Oct 28 2013 |
11746 |
442.65 |
Oct 21 2013 |
14809 |
475.27 |
Oct 14 2013 |
14805 |
475.27 |
Oct 07 2013 |
16453 |
492.93 |
Sep 30 2013 |
16431 |
492.93 |
Sep 23 2013 |
16493 |
494.12 |
Sep 16 2013 |
17346 |
504.45 |
Sep 09 2013 |
17274 |
504.45 |
Sep 02 2013 |
17399 |
504.45 |
Aug 26 2013 |
17367 |
504.45 |
Aug 19 2013 |
17388 |
504.45 |
Aug 12 2013 |
17388 |
504.45 |
Aug 05 2013 |
17390 |
504.45 |
Jul 29 2013 |
17391 |
504.45 |
Jul 22 2013 |
17434 |
504.45 |
Jul 15 2013 |
17434 |
504.45 |
Jul 08 2013 |
17434 |
504.45 |
Jul 01 2013 |
17434 |
504.45 |
Jun 24 2013 |
17435 |
504.45 |
Jun 17 2013 |
17435 |
504.45 |
Jun 10 2013 |
17435 |
504.45 |
Jun 03 2013 |
17435 |
504.45 |
May 27 2013 |
17435 |
504.45 |
May 20 2013 |
17435 |
504.45 |
May 13 2013 |
17435 |
504.45 |
May 06 2013 |
17435 |
504.45 |
Apr 29 2013 |
17435 |
504.45 |
Apr 22 2013 |
17397 |
504.45 |
Apr 15 2013 |
17404 |
504.45 |
Apr 08 2013 |
17404 |
504.45 |
Apr 01 2013 |
17404 |
504.45 |
Mar 25 2013 |
17398 |
504.45 |
Mar 18 2013 |
17398 |
504.45 |
Mar 11 2013 |
17398 |
504.45 |
Mar 04 2013 |
17398 |
504.45 |
Feb 25 2013 |
17398 |
504.45 |
Feb 18 2013 |
17401 |
504.45 |
Feb 11 2013 |
17410 |
504.45 |
Feb 04 2013 |
17376 |
504.45 |
Jan 28 2013 |
17419 |
504.45 |
Jan 21 2013 |
17438 |
504.45 |
Jan 14 2013 |
17535 |
504.45 |
Jan 07 2013 |
17485 |
504.45 |
Dec 31 2012 |
17491 |
504.45 |
Dec 24 2012 |
17488 |
504.45 |
Dec 17 2012 |
17492 |
504.45 |
Dec 10 2012 |
17314 |
504.45 |
Dec 03 2012 |
17528 |
504.45 |
Nov 26 2012 |
17446 |
504.45 |
Nov 19 2012 |
17529 |
504.45 |
Nov 12 2012 |
18907 |
519.9 |
Nov 05 2012 |
18934 |
519.9 |
Oct 29 2012 |
19447 |
523.91 |
Oct 22 2012 |
19168 |
521.75 |
Oct 15 2012 |
18966 |
521.75 |
Oct 28 2011 |
11239 |
452.33 |
Oct 21 2011 |
12787 |
468.37 |
Oct 14 2011 |
12642 |
468.38 |
Oct 07 2011 |
11004 |
452.89 |
Sep 30 2011 |
10904 |
452.86 |
Sep 27 2011 |
10629 |
452.85 |
Sep 23 2011 |
9643 |
442 |
Sep 16 2011 |
9404 |
441.95 |
Sep 09 2011 |
9192 |
441.89 |
Jan 13 2011 |
9017 |
441.07 |
Dec 28 2010 |
9227 |
441.05 |
Dec 14 2010 |
9162 |
441.03 |
Dec 03 2010 |
9157 |
441.01 |
Nov 26 2010 |
9163 |
441 |
Nov 19 2010 |
9096 |
440.99 |
Nov 12 2010 |
8944 |
440.99 |
Nov 04 2010 |
8900 |
440.98 |
Oct 28 2010 |
8321 |
437.03 |
Oct 22 2010 |
6575 |
412.07 |
Oct 14 2010 |
6102 |
405 |