| Apr 16 2024 |
3194 |
368.94 |
| Apr 11 2024 |
3194 |
368.94 |
| Apr 04 2024 |
3194 |
368.94 |
| Mar 28 2024 |
3194 |
368.94 |
| Mar 21 2024 |
3194 |
368.94 |
| Mar 14 2024 |
3194 |
368.94 |
| Mar 07 2024 |
3194 |
368.94 |
| Feb 29 2024 |
3194 |
368.94 |
| Feb 22 2024 |
3196 |
368.94 |
| Feb 15 2024 |
3200 |
368.94 |
| Feb 08 2024 |
3204 |
368.94 |
| Feb 01 2024 |
3208 |
368.94 |
| Jan 25 2024 |
3209 |
368.94 |
| Jan 18 2024 |
3220 |
368.94 |
| Jan 11 2024 |
3199 |
368.94 |
| Jan 04 2024 |
3220 |
368.94 |
| Dec 28 2023 |
3217 |
368.94 |
| Dec 21 2023 |
3215 |
368.94 |
| Dec 14 2023 |
3227 |
368.94 |
| Dec 07 2023 |
3175 |
368.94 |
| Nov 30 2023 |
3198 |
368.94 |
| Nov 23 2023 |
3150 |
368.94 |
| Nov 16 2023 |
2980 |
360.98 |
| Nov 09 2023 |
3306 |
371.77 |
| Nov 02 2023 |
3275 |
371.77 |
| Oct 26 2023 |
3512 |
380.94 |
| Oct 19 2023 |
3510 |
380.94 |
| Oct 12 2023 |
3568 |
386.64 |
| Oct 05 2023 |
3601 |
386.64 |
| Sep 28 2023 |
4112 |
405.91 |
| Sep 21 2023 |
4100 |
405.91 |
| Sep 14 2023 |
4147 |
405.76 |
| Sep 07 2023 |
4171 |
405.76 |
| Aug 31 2023 |
4189 |
405.76 |
| Aug 24 2023 |
4184 |
405.76 |
| Aug 17 2023 |
4174 |
405.76 |
| Aug 10 2023 |
4175 |
405.76 |
| Aug 03 2023 |
4183 |
405.76 |
| Jul 27 2023 |
4177 |
405.76 |
| Jul 20 2023 |
4122 |
405.76 |
| Jul 13 2023 |
4122 |
405.76 |
| Jul 06 2023 |
4108 |
405.76 |
| Jun 29 2023 |
4110 |
405.76 |
| Jun 22 2023 |
4110 |
405.76 |
| Jun 15 2023 |
4110 |
405.76 |
| Jun 08 2023 |
4112 |
405.76 |
| Jun 01 2023 |
4105 |
405.76 |
| May 25 2023 |
4098 |
405.76 |
| May 18 2023 |
4098 |
405.76 |
| May 11 2023 |
4098 |
405.76 |
| May 04 2023 |
4098 |
405.76 |
| Apr 27 2023 |
4100 |
405.76 |
| Apr 20 2023 |
4100 |
405.76 |
| Apr 13 2023 |
4100 |
405.76 |
| Apr 06 2023 |
4105 |
405.76 |
| Mar 30 2023 |
4105 |
405.76 |
| Mar 23 2023 |
4105 |
405.76 |
| Mar 16 2023 |
4105 |
405.76 |
| Mar 09 2023 |
4105 |
405.76 |
| Mar 02 2023 |
4105 |
405.76 |
| Feb 23 2023 |
4105 |
405.76 |
| Feb 16 2023 |
4110 |
405.76 |
| Feb 09 2023 |
4116 |
405.76 |
| Feb 02 2023 |
4126 |
405.76 |
| Jan 26 2023 |
4125 |
405.76 |
| Jan 19 2023 |
4112 |
405.76 |
| Jan 12 2023 |
4061 |
405.76 |
| Jan 05 2023 |
4093 |
405.76 |
| Dec 29 2022 |
4091 |
405.76 |
| Dec 22 2022 |
6421 |
405.76 |
| Dec 15 2022 |
6400 |
405.76 |
| Dec 08 2022 |
7251 |
424.32 |
| Dec 01 2022 |
7152 |
424.32 |
| Nov 24 2022 |
7149 |
424.32 |
| Nov 17 2022 |
7011 |
424.32 |
| Nov 10 2022 |
7331 |
434.12 |
| Nov 03 2022 |
7737 |
450.05 |
| Oct 27 2022 |
7240 |
450.05 |
| Oct 20 2022 |
6994 |
450.05 |
| Oct 13 2022 |
6891 |
450.05 |
| Oct 06 2022 |
6646 |
450.05 |
| Sep 29 2022 |
7917 |
497.65 |
| Sep 22 2022 |
7804 |
497.65 |
| Sep 15 2022 |
7693 |
497.65 |
| Sep 08 2022 |
7667 |
497.65 |
| Sep 01 2022 |
7661 |
497.65 |
| Aug 25 2022 |
7653 |
497.65 |
| Aug 18 2022 |
7650 |
497.65 |
| Aug 11 2022 |
7663 |
497.65 |
| Aug 04 2022 |
7636 |
497.65 |
| Jul 28 2022 |
7636 |
497.65 |
| Jul 21 2022 |
7636 |
497.65 |
| Jul 14 2022 |
7636 |
497.65 |
| Jul 07 2022 |
7636 |
497.65 |
| Jun 30 2022 |
7636 |
497.65 |
| Jun 23 2022 |
7614 |
497.65 |
| Jun 16 2022 |
7614 |
497.65 |
| Jun 09 2022 |
7622 |
497.65 |
| Jun 02 2022 |
7622 |
497.65 |
| May 26 2022 |
7621 |
497.65 |
| May 19 2022 |
7621 |
497.65 |
| May 12 2022 |
7621 |
497.65 |
| May 05 2022 |
7621 |
497.65 |
| Apr 28 2022 |
7608 |
497.65 |
| Apr 21 2022 |
7608 |
497.65 |
| Apr 14 2022 |
7608 |
497.65 |
| Apr 07 2022 |
7608 |
497.65 |
| Mar 31 2022 |
7608 |
497.65 |
| Mar 24 2022 |
7608 |
497.65 |
| Mar 17 2022 |
7597 |
497.65 |
| Mar 10 2022 |
7597 |
497.65 |
| Mar 03 2022 |
7597 |
497.65 |
| Feb 24 2022 |
7582 |
497.65 |
| Feb 17 2022 |
7589 |
497.65 |
| Feb 10 2022 |
7592 |
497.65 |
| Feb 03 2022 |
7604 |
497.65 |
| Jan 27 2022 |
7609 |
497.65 |
| Jan 20 2022 |
7482 |
497.65 |
| Jan 13 2022 |
7509 |
497.65 |
| Jan 06 2022 |
7655 |
497.65 |
| Dec 30 2021 |
7684 |
497.65 |
| Dec 23 2021 |
7702 |
497.65 |
| Dec 16 2021 |
7690 |
497.65 |
| Dec 09 2021 |
7718 |
497.65 |
| Dec 02 2021 |
7822 |
497.65 |
| Nov 25 2021 |
7821 |
497.65 |
| Nov 18 2021 |
7082 |
467.66 |
| Nov 11 2021 |
5278 |
411.25 |
| Nov 04 2021 |
4263 |
380.83 |
| Oct 28 2021 |
4944 |
393.48 |
| Oct 21 2021 |
4698 |
386.25 |
| Oct 14 2021 |
4620 |
382.99 |
| Oct 07 2021 |
4516 |
382.99 |
| Sep 30 2021 |
4598 |
382.99 |
| Sep 23 2021 |
4682 |
382.99 |
| Sep 16 2021 |
4763 |
382.99 |
| Sep 09 2021 |
4823 |
382.99 |
| Sep 02 2021 |
4899 |
382.99 |
| Aug 26 2021 |
4893 |
382.99 |
| Aug 19 2021 |
4903 |
382.99 |
| Aug 12 2021 |
4916 |
382.99 |
| Aug 05 2021 |
4928 |
382.99 |
| Jul 29 2021 |
4932 |
382.99 |
| Jun 03 2021 |
5193 |
382.99 |
| Nov 20 2020 |
6280 |
422.49 |
| Nov 13 2020 |
5366 |
390.34 |
| Nov 06 2020 |
5275 |
380.83 |
| Oct 30 2020 |
6295 |
393.48 |
| Oct 23 2020 |
6307 |
386.25 |
| Oct 16 2020 |
6371 |
382.99 |
| Oct 09 2020 |
6651 |
382.99 |
| Oct 02 2020 |
6857 |
382.99 |
| Sep 25 2020 |
7005 |
382.99 |
| Sep 18 2020 |
7161 |
382.99 |
| Sep 11 2020 |
7250 |
382.99 |
| Sep 04 2020 |
7339 |
382.99 |
| Aug 28 2020 |
7392 |
382.99 |
| Aug 21 2020 |
7431 |
382.99 |
| Aug 14 2020 |
7441 |
382.99 |
| Aug 07 2020 |
7515 |
382.99 |
| Jul 31 2020 |
7545 |
382.99 |
| Jul 24 2020 |
7545 |
382.99 |
| Jul 17 2020 |
7557 |
382.99 |
| Jul 10 2020 |
7582 |
382.99 |
| Jul 03 2020 |
7608 |
382.99 |
| Jun 26 2020 |
7608 |
382.99 |
| Jun 19 2020 |
7608 |
382.99 |
| Jun 12 2020 |
7611 |
382.99 |
| Jun 05 2020 |
7626 |
382.99 |
| May 29 2020 |
7636 |
382.99 |
| May 22 2020 |
7655 |
382.99 |
| May 15 2020 |
7655 |
382.99 |
| May 08 2020 |
7658 |
382.99 |
| May 01 2020 |
7659 |
382.99 |
| Apr 24 2020 |
7689 |
382.99 |
| Apr 17 2020 |
7689 |
382.99 |
| Apr 10 2020 |
7689 |
382.99 |
| Apr 03 2020 |
7689 |
382.99 |
| Mar 27 2020 |
7689 |
382.99 |
| Mar 20 2020 |
7696 |
382.99 |
| Mar 13 2020 |
7696 |
382.99 |
| Mar 06 2020 |
7696 |
382.99 |
| Feb 28 2020 |
7693 |
382.99 |
| Feb 21 2020 |
7728 |
382.99 |
| Feb 14 2020 |
7733 |
382.99 |
| Feb 07 2020 |
7740 |
382.99 |
| Jan 31 2020 |
7759 |
382.99 |
| Jan 24 2020 |
7460 |
382.99 |
| Jan 17 2020 |
7482 |
382.99 |
| Jan 10 2020 |
7952 |
382.99 |
| Jan 03 2020 |
7906 |
382.99 |
| Dec 27 2019 |
7905 |
382.99 |
| Dec 20 2019 |
7915 |
382.99 |
| Dec 13 2019 |
7934 |
382.99 |
| Dec 06 2019 |
7786 |
382.99 |
| Nov 29 2019 |
7950 |
382.99 |
| Nov 22 2019 |
8816 |
393.16 |
| Nov 15 2019 |
10254 |
409.94 |
| Nov 08 2019 |
10714 |
413.76 |
| Nov 01 2019 |
9830 |
403.65 |
| Oct 25 2019 |
9248 |
397.68 |
| Oct 18 2019 |
8149 |
387.04 |
| Oct 11 2019 |
8263 |
387.04 |
| Oct 04 2019 |
8294 |
387.04 |
| Sep 27 2019 |
8305 |
387.04 |
| Sep 20 2019 |
8158 |
387.04 |
| Sep 13 2019 |
8203 |
387.04 |
| Sep 06 2019 |
7987 |
387.04 |
| Aug 30 2019 |
8036 |
387.04 |
| Aug 23 2019 |
8046 |
387.04 |
| Aug 16 2019 |
7992 |
387.04 |
| Aug 09 2019 |
7992 |
387.04 |
| Aug 02 2019 |
7996 |
387.04 |
| Jul 26 2019 |
8001 |
387.04 |
| Jul 19 2019 |
8016 |
387.04 |
| Jul 12 2019 |
8025 |
387.04 |
| Jul 05 2019 |
8035 |
387.04 |
| Jun 28 2019 |
8048 |
387.04 |
| Jun 21 2019 |
8062 |
387.04 |
| Jun 14 2019 |
8055 |
387.04 |
| Jun 07 2019 |
8056 |
387.04 |
| May 31 2019 |
8075 |
387.04 |
| May 24 2019 |
8074 |
387.04 |
| May 17 2019 |
8090 |
387.04 |
| May 10 2019 |
8086 |
387.04 |
| May 03 2019 |
8094 |
387.04 |
| Apr 26 2019 |
8089 |
387.04 |
| Apr 19 2019 |
8093 |
387.04 |
| Apr 12 2019 |
8093 |
387.04 |
| Apr 05 2019 |
8093 |
387.04 |
| Mar 29 2019 |
8093 |
387.04 |
| Mar 22 2019 |
8093 |
387.04 |
| Mar 15 2019 |
8101 |
387.04 |
| Mar 08 2019 |
8069 |
387.04 |
| Mar 01 2019 |
8075 |
387.04 |
| Feb 22 2019 |
8069 |
387.04 |
| Feb 15 2019 |
8082 |
387.04 |
| Feb 08 2019 |
8070 |
387.04 |
| Feb 01 2019 |
8093 |
387.04 |
| Jan 25 2019 |
8093 |
387.04 |
| Jan 18 2019 |
7779 |
387.04 |
| Jan 11 2019 |
8212 |
387.04 |
| Jan 04 2019 |
8272 |
387.04 |
| Dec 28 2018 |
8278 |
387.04 |
| Dec 21 2018 |
8219 |
387.04 |
| Dec 14 2018 |
8241 |
387.04 |
| Dec 07 2018 |
8326 |
387.04 |
| Nov 30 2018 |
8445 |
387.04 |
| Nov 23 2018 |
8495 |
387.04 |
| Nov 16 2018 |
7662 |
375.22 |
| Nov 09 2018 |
9405 |
396.61 |
| Nov 02 2018 |
10600 |
409.28 |
| Oct 26 2018 |
10406 |
410.05 |
| Oct 19 2018 |
10882 |
414.81 |
| Oct 12 2018 |
10236 |
408.75 |
| Oct 05 2018 |
9559 |
403.31 |
| Sep 28 2018 |
9604 |
403.31 |
| Sep 21 2018 |
9590 |
403.31 |
| Sep 14 2018 |
9440 |
403.31 |
| Sep 07 2018 |
9406 |
403.31 |
| Aug 31 2018 |
9343 |
403.31 |
| Aug 24 2018 |
9306 |
403.31 |
| Aug 17 2018 |
9305 |
403.31 |
| Aug 10 2018 |
9307 |
403.31 |
| Aug 03 2018 |
9323 |
403.31 |
| Jul 27 2018 |
9331 |
403.31 |
| Jul 20 2018 |
9337 |
403.31 |
| Jul 13 2018 |
9337 |
403.31 |
| Jul 06 2018 |
9330 |
403.31 |
| Jun 29 2018 |
9379 |
403.31 |
| Jun 22 2018 |
9379 |
403.31 |
| Jun 15 2018 |
9397 |
403.31 |
| Jun 08 2018 |
9413 |
403.31 |
| Jun 01 2018 |
9406 |
403.31 |
| May 25 2018 |
9412 |
403.31 |
| May 18 2018 |
9400 |
403.31 |
| May 11 2018 |
9419 |
403.31 |
| May 04 2018 |
9464 |
403.31 |
| Apr 27 2018 |
9462 |
403.31 |
| Apr 20 2018 |
9485 |
403.31 |
| Apr 13 2018 |
9482 |
403.31 |
| Apr 06 2018 |
9482 |
403.31 |
| Mar 30 2018 |
9481 |
403.31 |
| Mar 23 2018 |
9481 |
403.31 |
| Mar 16 2018 |
9471 |
403.31 |
| Mar 09 2018 |
9471 |
403.31 |
| Mar 02 2018 |
9474 |
403.31 |
| Feb 23 2018 |
9472 |
403.31 |
| Feb 16 2018 |
9481 |
403.31 |
| Feb 09 2018 |
9481 |
403.31 |
| Feb 02 2018 |
9500 |
403.31 |
| Jan 26 2018 |
9526 |
403.31 |
| Jan 19 2018 |
9503 |
403.31 |
| Jan 12 2018 |
9194 |
403.31 |
| Jan 05 2018 |
9425 |
403.31 |
| Dec 29 2017 |
9436 |
403.31 |
| Dec 22 2017 |
9427 |
403.31 |
| Dec 15 2017 |
9394 |
403.31 |
| Dec 08 2017 |
9601 |
403.31 |
| Dec 01 2017 |
9686 |
403.31 |
| Nov 24 2017 |
9710 |
403.31 |
| Nov 17 2017 |
11246 |
419.46 |
| Nov 10 2017 |
11539 |
419.46 |
| Nov 03 2017 |
9773 |
400.84 |
| Oct 27 2017 |
10011 |
404.68 |
| Oct 20 2017 |
10851 |
413.59 |
| Oct 13 2017 |
11080 |
417.66 |
| Oct 06 2017 |
11000 |
417.66 |
| Sep 29 2017 |
10551 |
413.27 |
| Sep 22 2017 |
10545 |
413.27 |
| Sep 15 2017 |
10571 |
413.27 |
| Sep 08 2017 |
10507 |
413.27 |
| Sep 01 2017 |
10513 |
413.27 |
| Aug 25 2017 |
10534 |
413.27 |
| Aug 18 2017 |
10556 |
413.27 |
| Aug 11 2017 |
10507 |
413.27 |
| Aug 04 2017 |
10529 |
413.27 |
| Jul 28 2017 |
10528 |
413.27 |
| Jul 21 2017 |
10547 |
413.27 |
| Jul 14 2017 |
10553 |
413.27 |
| Jul 07 2017 |
10549 |
413.27 |
| Jun 30 2017 |
10560 |
413.27 |
| Jun 23 2017 |
10557 |
413.27 |
| Jun 16 2017 |
10559 |
413.27 |
| Jun 09 2017 |
10532 |
413.27 |
| Jun 02 2017 |
10529 |
413.27 |
| May 26 2017 |
10409 |
413.27 |
| May 19 2017 |
10427 |
413.27 |
| May 12 2017 |
10384 |
413.27 |
| May 05 2017 |
10358 |
413.27 |
| Apr 28 2017 |
10346 |
413.27 |
| Apr 21 2017 |
10328 |
413.27 |
| Apr 14 2017 |
10338 |
413.27 |
| Apr 07 2017 |
10339 |
413.27 |
| Mar 31 2017 |
10339 |
413.27 |
| Mar 24 2017 |
10340 |
413.27 |
| Mar 17 2017 |
10330 |
413.27 |
| Mar 10 2017 |
10340 |
413.27 |
| Mar 03 2017 |
10340 |
413.27 |
| Feb 24 2017 |
10345 |
413.27 |
| Feb 17 2017 |
10359 |
413.27 |
| Feb 10 2017 |
10377 |
413.27 |
| Feb 03 2017 |
10371 |
413.27 |
| Jan 27 2017 |
10384 |
413.27 |
| Jan 20 2017 |
10396 |
413.27 |
| Jan 13 2017 |
10409 |
413.27 |
| Jan 06 2017 |
10579 |
413.27 |
| Dec 30 2016 |
10643 |
413.27 |
| Dec 23 2016 |
10638 |
413.27 |
| Dec 16 2016 |
10684 |
413.27 |
| Dec 09 2016 |
10743 |
413.27 |
| Dec 02 2016 |
10557 |
409.69 |
| Nov 25 2016 |
10497 |
409.69 |
| Nov 18 2016 |
10080 |
404.62 |
| Nov 11 2016 |
9611 |
398.65 |
| Nov 04 2016 |
11740 |
420.47 |
| Oct 28 2016 |
11609 |
420.47 |
| Oct 21 2016 |
11370 |
416.94 |
| Oct 14 2016 |
9994 |
404.93 |
| Oct 07 2016 |
9092 |
395.13 |
| Sep 30 2016 |
9052 |
395.13 |
| Sep 23 2016 |
8882 |
395.13 |
| Sep 16 2016 |
8692 |
395.13 |
| Sep 09 2016 |
8675 |
395.13 |
| Sep 02 2016 |
8654 |
395.13 |
| Aug 26 2016 |
8679 |
395.13 |
| Aug 19 2016 |
8468 |
395.13 |
| Aug 12 2016 |
8458 |
395.13 |
| Aug 05 2016 |
8472 |
395.13 |
| Jul 29 2016 |
8473 |
395.13 |
| Jul 22 2016 |
8459 |
395.13 |
| Jun 28 2016 |
8460 |
395.13 |
| Jun 21 2016 |
8487 |
395.13 |
| Jun 14 2016 |
8487 |
395.13 |
| Jun 07 2016 |
8487 |
395.13 |
| May 31 2016 |
8488 |
395.13 |
| May 24 2016 |
8488 |
395.13 |
| May 17 2016 |
8480 |
395.13 |
| May 10 2016 |
8480 |
395.13 |
| May 03 2016 |
8480 |
395.13 |
| Apr 26 2016 |
8480 |
395.13 |
| Apr 19 2016 |
8473 |
395.13 |
| Apr 12 2016 |
8493 |
395.13 |
| Apr 05 2016 |
8493 |
395.13 |
| Mar 29 2016 |
8493 |
395.13 |
| Mar 22 2016 |
8491 |
395.13 |
| Mar 15 2016 |
8489 |
395.13 |
| Mar 08 2016 |
8495 |
395.13 |
| Mar 01 2016 |
8492 |
395.13 |
| Feb 23 2016 |
8484 |
395.13 |
| Feb 16 2016 |
8445 |
395.13 |
| Feb 09 2016 |
8445 |
395.13 |
| Feb 02 2016 |
8397 |
395.13 |
| Jan 26 2016 |
8416 |
395.13 |
| Jan 19 2016 |
8423 |
395.13 |
| Jan 12 2016 |
8085 |
395.13 |
| Jan 05 2016 |
8344 |
395.13 |
| Dec 29 2015 |
8354 |
395.13 |
| Dec 22 2015 |
8254 |
395.13 |
| Dec 15 2015 |
8162 |
395.13 |
| Dec 08 2015 |
8316 |
395.13 |
| Dec 01 2015 |
8282 |
395.13 |
| Nov 24 2015 |
8811 |
402.03 |
| Nov 17 2015 |
8060 |
395.43 |
| Nov 10 2015 |
7977 |
395.43 |
| Nov 03 2015 |
8025 |
395.43 |
| Oct 27 2015 |
8254 |
398.36 |
| Oct 20 2015 |
8527 |
402.23 |
| Oct 13 2015 |
8677 |
408.47 |
| Oct 06 2015 |
8418 |
405.01 |
| Sep 29 2015 |
8469 |
405.01 |
| Sep 22 2015 |
26569 |
405.01 |
| Sep 15 2015 |
31183 |
405.01 |
| Sep 14 2015 |
8240 |
405.01 |
| Sep 07 2015 |
8292 |
405.01 |
| Aug 31 2015 |
8243 |
405.01 |
| Aug 24 2015 |
8205 |
405.01 |
| Aug 17 2015 |
8212 |
405.01 |
| Aug 10 2015 |
8216 |
405.01 |
| Aug 03 2015 |
8216 |
405.01 |
| Jul 27 2015 |
8216 |
405.01 |
| Jul 20 2015 |
8216 |
405.01 |
| Jul 13 2015 |
8216 |
405.01 |
| Jul 06 2015 |
8216 |
405.01 |
| Jun 29 2015 |
8216 |
405.01 |
| Jun 22 2015 |
8216 |
405.01 |
| Jun 15 2015 |
8216 |
405.01 |
| Jun 08 2015 |
8286 |
405.01 |
| Jun 01 2015 |
8286 |
405.01 |
| May 25 2015 |
8286 |
405.01 |
| May 18 2015 |
8286 |
405.01 |
| May 11 2015 |
8286 |
405.01 |
| May 04 2015 |
8286 |
405.01 |
| Apr 27 2015 |
8279 |
405.01 |
| Apr 20 2015 |
8271 |
405.01 |
| Apr 13 2015 |
8270 |
405.01 |
| Apr 06 2015 |
8282 |
405.01 |
| Mar 30 2015 |
8282 |
405.01 |
| Mar 23 2015 |
8293 |
405.01 |
| Mar 16 2015 |
8287 |
405.01 |
| Mar 09 2015 |
8286 |
405.01 |
| Mar 02 2015 |
8278 |
405.01 |
| Feb 23 2015 |
8208 |
405.01 |
| Feb 16 2015 |
8204 |
405.01 |
| Feb 09 2015 |
8214 |
405.01 |
| Feb 02 2015 |
8221 |
405.01 |
| Jan 26 2015 |
8218 |
405.01 |
| Jan 19 2015 |
8207 |
405.01 |
| Jan 12 2015 |
8094 |
405.01 |
| Jan 05 2015 |
8325 |
405.01 |
| Dec 29 2014 |
8315 |
405.01 |
| Dec 22 2014 |
8349 |
405.01 |
| Dec 15 2014 |
8185 |
405.01 |
| Dec 08 2014 |
8237 |
405.01 |
| Dec 01 2014 |
9077 |
414.79 |
| Nov 24 2014 |
9090 |
414.79 |
| Nov 17 2014 |
9141 |
414.79 |
| Nov 10 2014 |
9207 |
414.79 |
| Oct 27 2014 |
5432 |
364.87 |
| Oct 20 2014 |
5161 |
359.26 |
| Oct 13 2014 |
4954 |
356.91 |
| Oct 06 2014 |
4968 |
356.91 |
| Sep 29 2014 |
5025 |
356.91 |
| Sep 22 2014 |
6149 |
373.92 |
| Sep 15 2014 |
6120 |
373.92 |
| Sep 08 2014 |
6149 |
373.92 |
| Sep 01 2014 |
6183 |
373.92 |
| Aug 25 2014 |
6193 |
373.92 |
| Aug 18 2014 |
6197 |
373.92 |
| Aug 11 2014 |
6197 |
373.92 |
| Aug 04 2014 |
6197 |
373.92 |
| Jul 28 2014 |
6197 |
373.92 |
| Jul 21 2014 |
6209 |
373.92 |
| Jul 14 2014 |
6209 |
373.92 |
| Jul 07 2014 |
6209 |
373.92 |
| Jun 30 2014 |
6209 |
373.92 |
| Jun 23 2014 |
6208 |
373.92 |
| Jun 16 2014 |
6208 |
373.92 |
| Jun 09 2014 |
6208 |
373.92 |
| Jun 02 2014 |
6208 |
373.92 |
| May 26 2014 |
6208 |
373.92 |
| May 19 2014 |
6208 |
373.92 |
| May 12 2014 |
6208 |
373.92 |
| May 05 2014 |
6208 |
373.92 |
| Apr 28 2014 |
6209 |
373.92 |
| Apr 21 2014 |
6209 |
373.92 |
| Apr 14 2014 |
6218 |
373.92 |
| Apr 07 2014 |
6218 |
373.92 |
| Mar 31 2014 |
6219 |
373.92 |
| Mar 24 2014 |
6219 |
373.92 |
| Mar 17 2014 |
6219 |
373.92 |
| Mar 10 2014 |
6219 |
373.92 |
| Mar 03 2014 |
6219 |
373.92 |
| Feb 24 2014 |
6217 |
373.92 |
| Feb 17 2014 |
6222 |
373.92 |
| Feb 10 2014 |
6220 |
373.92 |
| Feb 03 2014 |
6209 |
373.92 |
| Jan 27 2014 |
6264 |
373.92 |
| Jan 20 2014 |
6232 |
373.92 |
| Jan 13 2014 |
6095 |
373.92 |
| Jan 06 2014 |
6054 |
373.92 |
| Dec 30 2013 |
6122 |
373.92 |
| Dec 23 2013 |
5958 |
373.92 |
| Dec 16 2013 |
5886 |
373.92 |
| Dec 09 2013 |
5888 |
373.92 |
| Dec 02 2013 |
5991 |
373.92 |
| Nov 25 2013 |
3743 |
334.45 |
| Nov 18 2013 |
3793 |
334.45 |
| Nov 11 2013 |
3445 |
328.05 |
| Nov 04 2013 |
4466 |
346.52 |
| Oct 28 2013 |
2981 |
316.54 |
| Oct 21 2013 |
2912 |
316.54 |
| Oct 14 2013 |
2891 |
316.07 |
| Oct 07 2013 |
2904 |
316.07 |
| Sep 30 2013 |
2907 |
316.07 |
| Sep 23 2013 |
2896 |
316.07 |
| Sep 16 2013 |
2933 |
316.07 |
| Sep 09 2013 |
2933 |
316.07 |
| Sep 02 2013 |
2952 |
316.07 |
| Aug 26 2013 |
2941 |
316.07 |
| Aug 19 2013 |
2949 |
316.07 |
| Aug 12 2013 |
2950 |
316.07 |
| Aug 05 2013 |
2951 |
316.07 |
| Jul 29 2013 |
2951 |
316.07 |
| Jul 22 2013 |
2958 |
316.07 |
| Jul 15 2013 |
2958 |
316.07 |
| Jul 08 2013 |
2957 |
316.07 |
| Jul 01 2013 |
2957 |
316.07 |
| Jun 24 2013 |
2957 |
316.07 |
| Jun 17 2013 |
2957 |
316.07 |
| Jun 10 2013 |
2957 |
316.07 |
| Jun 03 2013 |
2957 |
316.07 |
| May 27 2013 |
2957 |
316.07 |
| May 20 2013 |
2957 |
316.07 |
| May 13 2013 |
2957 |
316.07 |
| May 06 2013 |
2957 |
316.07 |
| Apr 29 2013 |
2957 |
316.07 |
| Apr 22 2013 |
2955 |
316.07 |
| Apr 15 2013 |
2959 |
316.07 |
| Apr 08 2013 |
2959 |
316.07 |
| Apr 01 2013 |
2959 |
316.07 |
| Mar 25 2013 |
2961 |
316.07 |
| Mar 18 2013 |
2961 |
316.07 |
| Mar 11 2013 |
2961 |
316.07 |
| Mar 04 2013 |
2961 |
316.07 |
| Feb 25 2013 |
2961 |
316.07 |
| Feb 18 2013 |
2967 |
316.07 |
| Feb 11 2013 |
2975 |
316.07 |
| Feb 04 2013 |
2955 |
316.07 |
| Jan 28 2013 |
2971 |
316.07 |
| Jan 21 2013 |
2973 |
316.07 |
| Jan 14 2013 |
3009 |
316.07 |
| Jan 07 2013 |
2974 |
316.07 |
| Dec 31 2012 |
2979 |
316.07 |
| Dec 24 2012 |
2978 |
316.07 |
| Dec 17 2012 |
3001 |
316.07 |
| Dec 10 2012 |
2980 |
316.07 |
| Dec 03 2012 |
3331 |
323.59 |
| Nov 26 2012 |
3246 |
323.59 |
| Nov 19 2012 |
3124 |
318.84 |
| Nov 12 2012 |
2883 |
311.7 |
| Nov 05 2012 |
2895 |
311.7 |
| Oct 29 2012 |
2936 |
311.7 |
| Oct 22 2012 |
3065 |
314.93 |
| Oct 15 2012 |
2922 |
311.95 |
| Oct 02 2012 |
3659 |
328.62 |
| Sep 26 2012 |
3725 |
328.62 |
| Sep 20 2012 |
4126 |
338.46 |
| Sep 13 2012 |
3716 |
329.78 |
| Jan 19 2012 |
3245 |
329.78 |
| Dec 29 2011 |
3195 |
329.78 |
| Dec 13 2011 |
3168 |
329.78 |
| Dec 09 2011 |
3191 |
329.78 |
| Dec 01 2011 |
3177 |
329.78 |
| Nov 25 2011 |
3220 |
329.78 |
| Nov 17 2011 |
3218 |
330.59 |
| Nov 10 2011 |
3270 |
330.91 |
| Nov 04 2011 |
3287 |
331.23 |
| Oct 28 2011 |
3300 |
330.93 |
| Oct 21 2011 |
3388 |
332.24 |
| Oct 14 2011 |
3407 |
333.16 |
| Oct 07 2011 |
3270 |
333.15 |
| Sep 30 2011 |
3188 |
331.22 |
| Sep 27 2011 |
3141 |
331.21 |
| Sep 23 2011 |
3153 |
333.47 |
| Sep 16 2011 |
3079 |
333.48 |
| Sep 09 2011 |
3015 |
333.49 |
| Jan 13 2011 |
3018 |
333.65 |
| Dec 28 2010 |
3154 |
333.65 |
| Dec 14 2010 |
3134 |
333.66 |
| Dec 03 2010 |
3150 |
333.66 |
| Nov 26 2010 |
3157 |
333.66 |
| Nov 19 2010 |
3121 |
333.86 |
| Nov 12 2010 |
3122 |
335.03 |
| Nov 04 2010 |
3019 |
333.36 |
| Oct 28 2010 |
3154 |
340.68 |
| Oct 22 2010 |
2835 |
332.86 |
| Oct 14 2010 |
2790 |
334.39 |
