Oct 20 2015 |
8944 |
407.1 |
Oct 13 2015 |
8557 |
407.1 |
Oct 06 2015 |
8583 |
407.1 |
Sep 29 2015 |
8635 |
407.1 |
Sep 22 2015 |
15162 |
407.1 |
Sep 15 2015 |
17229 |
407.1 |
Sep 14 2015 |
8416 |
407.1 |
Sep 07 2015 |
8458 |
407.1 |
Aug 31 2015 |
8426 |
407.1 |
Aug 24 2015 |
8382 |
407.1 |
Aug 17 2015 |
8392 |
407.1 |
Aug 10 2015 |
8401 |
407.1 |
Aug 03 2015 |
8401 |
407.1 |
Jul 27 2015 |
8401 |
407.1 |
Jul 20 2015 |
8402 |
407.1 |
Jul 13 2015 |
8402 |
407.1 |
Jul 06 2015 |
8402 |
407.1 |
Jun 29 2015 |
8402 |
407.1 |
Jun 22 2015 |
8402 |
407.1 |
Jun 15 2015 |
8402 |
407.1 |
Jun 08 2015 |
8472 |
407.1 |
Jun 01 2015 |
8472 |
407.1 |
May 25 2015 |
8472 |
407.1 |
May 18 2015 |
8472 |
407.1 |
May 11 2015 |
8472 |
407.1 |
May 04 2015 |
8472 |
407.1 |
Apr 27 2015 |
8464 |
407.1 |
Apr 20 2015 |
8456 |
407.1 |
Apr 13 2015 |
8455 |
407.1 |
Apr 06 2015 |
8468 |
407.1 |
Mar 30 2015 |
8468 |
407.1 |
Mar 23 2015 |
8479 |
407.1 |
Mar 16 2015 |
8474 |
407.1 |
Mar 09 2015 |
8473 |
407.1 |
Mar 02 2015 |
8466 |
407.1 |
Feb 23 2015 |
8396 |
407.1 |
Feb 16 2015 |
8391 |
407.1 |
Feb 09 2015 |
8401 |
407.1 |
Feb 02 2015 |
8410 |
407.1 |
Jan 26 2015 |
8404 |
407.1 |
Jan 19 2015 |
8387 |
407.1 |
Jan 12 2015 |
8280 |
407.1 |
Jan 05 2015 |
8510 |
407.1 |
Dec 29 2014 |
8504 |
407.1 |
Dec 22 2014 |
8536 |
407.1 |
Dec 15 2014 |
8364 |
407.1 |
Dec 08 2014 |
8415 |
407.1 |
Dec 01 2014 |
8442 |
407.1 |
Nov 24 2014 |
8466 |
407.1 |
Nov 17 2014 |
8499 |
407.1 |
Nov 10 2014 |
8544 |
407.1 |
Sep 01 2014 |
9221 |
413.61 |
Aug 25 2014 |
9230 |
413.61 |
Aug 18 2014 |
9232 |
413.61 |
Aug 11 2014 |
9232 |
413.61 |
Aug 04 2014 |
9232 |
413.61 |
Jul 28 2014 |
9232 |
413.61 |
Jul 21 2014 |
9245 |
413.61 |
Jul 14 2014 |
9245 |
413.61 |
Jul 07 2014 |
9245 |
413.61 |
Jun 30 2014 |
9245 |
413.61 |
Jun 23 2014 |
9245 |
413.61 |
Jun 16 2014 |
9245 |
413.61 |
Jun 09 2014 |
9245 |
413.61 |
Jun 02 2014 |
9245 |
413.61 |
May 26 2014 |
9245 |
413.61 |
May 19 2014 |
9245 |
413.61 |
May 12 2014 |
9247 |
413.61 |
May 05 2014 |
9247 |
413.61 |
Apr 28 2014 |
9248 |
413.61 |
Apr 21 2014 |
9248 |
413.61 |
Apr 14 2014 |
9257 |
413.61 |
Apr 07 2014 |
9257 |
413.61 |
Mar 31 2014 |
9258 |
413.61 |
Mar 24 2014 |
9258 |
413.61 |
Mar 17 2014 |
9258 |
413.61 |
Mar 10 2014 |
9258 |
413.61 |
Mar 03 2014 |
9258 |
413.61 |
Feb 24 2014 |
9255 |
413.61 |
Feb 17 2014 |
9263 |
413.61 |
Feb 10 2014 |
9261 |
413.61 |
Feb 03 2014 |
9250 |
413.61 |
Jan 27 2014 |
9311 |
413.61 |
Jan 20 2014 |
9270 |
413.61 |
Jan 13 2014 |
9115 |
413.61 |
Jan 06 2014 |
9069 |
413.61 |
Dec 30 2013 |
9163 |
413.61 |
Dec 23 2013 |
8967 |
413.61 |
Dec 16 2013 |
8859 |
413.61 |
Dec 09 2013 |
8915 |
413.61 |
Dec 02 2013 |
9036 |
413.61 |
Nov 25 2013 |
9192 |
413.61 |
Nov 18 2013 |
9267 |
413.61 |
Nov 11 2013 |
9156 |
413.61 |
Nov 04 2013 |
9093 |
413.61 |
Oct 28 2013 |
9086 |
413.61 |
Oct 21 2013 |
8878 |
413.61 |
Oct 14 2013 |
8844 |
413.61 |
Sep 02 2013 |
12076 |
448.72 |
Aug 26 2013 |
12042 |
448.72 |
Aug 19 2013 |
12061 |
448.72 |
Aug 12 2013 |
12061 |
448.72 |
Aug 05 2013 |
12063 |
448.72 |
Jul 29 2013 |
12064 |
448.72 |
Jul 22 2013 |
12102 |
448.72 |
Jul 15 2013 |
12102 |
448.72 |
Jul 08 2013 |
12102 |
448.72 |
Jul 01 2013 |
12102 |
448.72 |
Jun 24 2013 |
12103 |
448.72 |
Jun 17 2013 |
12103 |
448.72 |
Jun 10 2013 |
12103 |
448.72 |
Jun 03 2013 |
12103 |
448.72 |
May 27 2013 |
12103 |
448.72 |
May 20 2013 |
12103 |
448.72 |
May 13 2013 |
12103 |
448.72 |
May 06 2013 |
12103 |
448.72 |
Apr 29 2013 |
12103 |
448.72 |
Apr 22 2013 |
12073 |
448.72 |
Apr 15 2013 |
12081 |
448.72 |
Apr 08 2013 |
12081 |
448.72 |
Apr 01 2013 |
12082 |
448.72 |
Mar 25 2013 |
12075 |
448.72 |
Mar 18 2013 |
12075 |
448.72 |
Mar 11 2013 |
12075 |
448.72 |
Mar 04 2013 |
12075 |
448.72 |
Feb 25 2013 |
12075 |
448.72 |
Feb 18 2013 |
12084 |
448.72 |
Feb 11 2013 |
12093 |
448.72 |
Feb 04 2013 |
12062 |
448.72 |
Jan 28 2013 |
12106 |
448.72 |
Jan 21 2013 |
12124 |
448.72 |
Jan 14 2013 |
12197 |
448.72 |
Jan 07 2013 |
12158 |
448.72 |
Dec 31 2012 |
12171 |
448.72 |
Dec 24 2012 |
12175 |
448.72 |
Dec 17 2012 |
12198 |
448.72 |
Dec 10 2012 |
12058 |
448.72 |
Dec 03 2012 |
12232 |
448.72 |
Nov 26 2012 |
12139 |
448.72 |
Nov 19 2012 |
12201 |
448.72 |
Nov 12 2012 |
12286 |
448.72 |
Nov 05 2012 |
12315 |
448.72 |
Oct 29 2012 |
12412 |
448.72 |
Oct 22 2012 |
12439 |
448.72 |
Oct 15 2012 |
12300 |
448.72 |
Oct 02 2012 |
12041 |
448.72 |
Sep 26 2012 |
12036 |
448.72 |
Sep 20 2012 |
11914 |
448.72 |
Sep 13 2012 |
11774 |
448.72 |
Sep 23 2011 |
5592 |
384.5 |
Sep 16 2011 |
5455 |
384.5 |
Sep 09 2011 |
5360 |
384.5 |
Jan 13 2011 |
5312 |
384.5 |
Dec 28 2010 |
5514 |
384.5 |
Dec 14 2010 |
5500 |
384.5 |
Dec 03 2010 |
5524 |
384.5 |
Nov 26 2010 |
5527 |
384.5 |
Nov 19 2010 |
5482 |
384.5 |
Nov 12 2010 |
5415 |
384.5 |
Nov 04 2010 |
7092 |
414.25 |
Oct 28 2010 |
6836 |
414.25 |
Oct 22 2010 |
6738 |
414.25 |
Oct 14 2010 |
6652 |
414.25 |