| Apr 19 2024 |
2030 |
323.42 |
| Apr 18 2024 |
2030 |
323.42 |
| Apr 11 2024 |
2030 |
323.42 |
| Apr 04 2024 |
2030 |
323.42 |
| Mar 28 2024 |
2030 |
323.42 |
| Mar 21 2024 |
2030 |
323.42 |
| Mar 14 2024 |
2030 |
323.42 |
| Mar 07 2024 |
2030 |
323.42 |
| Feb 29 2024 |
2030 |
323.42 |
| Feb 22 2024 |
2032 |
323.42 |
| Feb 15 2024 |
2035 |
323.42 |
| Feb 08 2024 |
2035 |
323.42 |
| Feb 01 2024 |
2039 |
323.42 |
| Jan 25 2024 |
2041 |
323.42 |
| Jan 18 2024 |
2049 |
323.42 |
| Jan 11 2024 |
2022 |
323.42 |
| Jan 04 2024 |
2034 |
323.42 |
| Dec 28 2023 |
2045 |
323.42 |
| Dec 21 2023 |
2040 |
323.42 |
| Dec 14 2023 |
2047 |
323.42 |
| Dec 07 2023 |
2010 |
323.42 |
| Nov 30 2023 |
2043 |
323.42 |
| Nov 23 2023 |
1999 |
323.42 |
| Nov 16 2023 |
2033 |
323.42 |
| Nov 09 2023 |
2034 |
323.42 |
| Nov 02 2023 |
2049 |
323.42 |
| Oct 26 2023 |
2035 |
323.42 |
| Oct 19 2023 |
2044 |
323.42 |
| Oct 12 2023 |
1972 |
323.42 |
| Oct 05 2023 |
2004 |
323.42 |
| Sep 28 2023 |
2184 |
332.64 |
| Sep 21 2023 |
1661 |
348.17 |
| Sep 14 2023 |
2669 |
350.71 |
| Sep 07 2023 |
2654 |
349.86 |
| Aug 31 2023 |
2659 |
349.86 |
| Aug 24 2023 |
2657 |
349.86 |
| Aug 17 2023 |
2649 |
349.86 |
| Aug 10 2023 |
2649 |
349.86 |
| Aug 03 2023 |
2655 |
349.86 |
| Jul 27 2023 |
2651 |
349.86 |
| Jul 20 2023 |
2612 |
349.86 |
| Jul 13 2023 |
2612 |
349.86 |
| Jul 06 2023 |
2603 |
349.86 |
| Jun 29 2023 |
2605 |
349.86 |
| Jun 22 2023 |
2605 |
349.86 |
| Jun 15 2023 |
2605 |
349.86 |
| Jun 08 2023 |
2608 |
349.86 |
| Jun 01 2023 |
2603 |
349.86 |
| May 25 2023 |
2598 |
349.86 |
| May 18 2023 |
2598 |
349.86 |
| May 11 2023 |
2598 |
349.86 |
| May 04 2023 |
2598 |
349.86 |
| Apr 27 2023 |
2600 |
349.86 |
| Apr 20 2023 |
2600 |
349.86 |
| Apr 13 2023 |
2600 |
349.86 |
| Apr 06 2023 |
2604 |
349.86 |
| Mar 30 2023 |
2604 |
349.86 |
| Mar 23 2023 |
2604 |
349.86 |
| Mar 16 2023 |
2604 |
349.86 |
| Mar 09 2023 |
2604 |
349.86 |
| Mar 02 2023 |
2604 |
349.86 |
| Feb 23 2023 |
2604 |
349.86 |
| Feb 16 2023 |
2609 |
349.86 |
| Feb 09 2023 |
2616 |
349.86 |
| Feb 02 2023 |
2621 |
349.86 |
| Jan 26 2023 |
2617 |
349.86 |
| Jan 19 2023 |
2604 |
349.86 |
| Jan 12 2023 |
2558 |
349.86 |
| Jan 05 2023 |
2587 |
349.86 |
| Dec 29 2022 |
2590 |
349.86 |
| Dec 22 2022 |
3246 |
331.96 |
| Dec 15 2022 |
3234 |
331.96 |
| Dec 08 2022 |
3227 |
331.96 |
| Dec 01 2022 |
3182 |
331.96 |
| Nov 24 2022 |
3196 |
331.96 |
| Nov 17 2022 |
3105 |
331.96 |
| Nov 10 2022 |
3032 |
331.96 |
| Nov 03 2022 |
2923 |
331.96 |
| Oct 27 2022 |
2677 |
331.96 |
| Oct 20 2022 |
2609 |
331.96 |
| Oct 13 2022 |
2576 |
331.96 |
| Oct 06 2022 |
2538 |
331.96 |
| Sep 29 2022 |
1367 |
308.07 |
| Sep 22 2022 |
1367 |
308.07 |
| Sep 15 2022 |
1349 |
308.07 |
| Sep 08 2022 |
1339 |
308.07 |
| Sep 01 2022 |
1337 |
308.07 |
| Aug 25 2022 |
1337 |
308.07 |
| Aug 18 2022 |
1337 |
308.07 |
| Aug 11 2022 |
1329 |
308.07 |
| Aug 04 2022 |
1314 |
308.07 |
| Jul 28 2022 |
1314 |
308.07 |
| Jul 21 2022 |
1314 |
308.07 |
| Jul 14 2022 |
1314 |
308.07 |
| Jul 07 2022 |
1314 |
308.07 |
| Jun 30 2022 |
1314 |
308.07 |
| Jun 23 2022 |
1319 |
308.07 |
| Jun 16 2022 |
1319 |
308.07 |
| Jun 09 2022 |
1319 |
308.07 |
| Jun 02 2022 |
1319 |
308.07 |
| May 26 2022 |
1316 |
308.07 |
| May 19 2022 |
1316 |
308.07 |
| May 12 2022 |
1316 |
308.07 |
| May 05 2022 |
1316 |
308.07 |
| Apr 28 2022 |
1316 |
308.07 |
| Apr 21 2022 |
1316 |
308.07 |
| Apr 14 2022 |
1316 |
308.07 |
| Apr 07 2022 |
1316 |
308.07 |
| Mar 31 2022 |
1316 |
308.07 |
| Mar 24 2022 |
1316 |
308.07 |
| Mar 17 2022 |
1317 |
308.07 |
| Mar 10 2022 |
1317 |
308.07 |
| Mar 03 2022 |
1317 |
308.07 |
| Feb 24 2022 |
1291 |
308.07 |
| Feb 17 2022 |
1298 |
308.07 |
| Feb 10 2022 |
1300 |
308.07 |
| Feb 03 2022 |
1298 |
308.07 |
| Jan 27 2022 |
1308 |
308.07 |
| Jan 20 2022 |
1271 |
308.07 |
| Jan 13 2022 |
1266 |
308.07 |
| Jan 06 2022 |
1427 |
308.07 |
| Dec 30 2021 |
1435 |
308.07 |
| Dec 23 2021 |
1422 |
308.07 |
| Dec 16 2021 |
1433 |
308.07 |
| Dec 09 2021 |
1462 |
308.07 |
| Dec 02 2021 |
1497 |
308.07 |
| Nov 25 2021 |
1508 |
308.07 |
| Nov 18 2021 |
1504 |
308.07 |
| Nov 11 2021 |
1499 |
308.07 |
| Nov 04 2021 |
1516 |
308.07 |
| Oct 28 2021 |
1477 |
308.07 |
| Oct 21 2021 |
1514 |
308.07 |
| Oct 11 2019 |
4982 |
338.34 |
| Oct 04 2019 |
5014 |
338.34 |
| Sep 27 2019 |
4992 |
338.14 |
| Sep 20 2019 |
4904 |
338.14 |
| Sep 13 2019 |
4946 |
338.14 |
| Sep 06 2019 |
4476 |
332.16 |
| Aug 30 2019 |
4524 |
332.16 |
| Aug 23 2019 |
4542 |
332.16 |
| Aug 16 2019 |
4521 |
332.16 |
| Aug 09 2019 |
4521 |
332.16 |
| Aug 02 2019 |
4521 |
332.16 |
| Jul 26 2019 |
4523 |
332.16 |
| Jul 19 2019 |
4525 |
332.16 |
| Jul 12 2019 |
4539 |
332.16 |
| Jul 05 2019 |
4541 |
332.16 |
| Jun 28 2019 |
4539 |
332.16 |
| Jun 21 2019 |
4542 |
332.16 |
| Jun 14 2019 |
4535 |
332.16 |
| Jun 07 2019 |
4537 |
332.16 |
| May 31 2019 |
4548 |
332.16 |
| May 24 2019 |
4549 |
332.16 |
| May 17 2019 |
4560 |
332.16 |
| May 10 2019 |
4559 |
332.16 |
| May 03 2019 |
4568 |
332.16 |
| Apr 26 2019 |
4568 |
332.16 |
| Apr 19 2019 |
4572 |
332.16 |
| Apr 12 2019 |
4573 |
332.16 |
| Apr 05 2019 |
4573 |
332.16 |
| Mar 29 2019 |
4573 |
332.16 |
| Mar 22 2019 |
4572 |
332.16 |
| Mar 15 2019 |
4580 |
332.16 |
| Mar 08 2019 |
4572 |
332.16 |
| Mar 01 2019 |
4575 |
332.16 |
| Feb 22 2019 |
4573 |
332.16 |
| Feb 15 2019 |
4585 |
332.16 |
| Feb 08 2019 |
4571 |
332.16 |
| Feb 01 2019 |
4589 |
332.16 |
| Jan 25 2019 |
4587 |
332.16 |
| Jan 18 2019 |
4344 |
332.16 |
| Jan 11 2019 |
4650 |
332.16 |
| Jan 04 2019 |
4690 |
332.16 |
| Dec 28 2018 |
4703 |
332.16 |
| Dec 21 2018 |
4669 |
332.16 |
| Dec 14 2018 |
4653 |
332.16 |
| Dec 07 2018 |
4707 |
332.16 |
| Nov 30 2018 |
4766 |
332.16 |
| Nov 23 2018 |
4765 |
332.16 |
| Nov 16 2018 |
4808 |
332.16 |
| Nov 09 2018 |
4760 |
332.16 |
| Nov 02 2018 |
4786 |
332.16 |
| Oct 26 2018 |
4634 |
332.16 |
| Oct 19 2018 |
4469 |
329.06 |
| Oct 12 2018 |
4486 |
329.06 |
| Oct 05 2018 |
5551 |
349.95 |
| Sep 28 2018 |
5770 |
353.02 |
| Sep 21 2018 |
5765 |
353.02 |
| Sep 14 2018 |
5712 |
353.02 |
| Sep 07 2018 |
6432 |
363.96 |
| Aug 31 2018 |
6375 |
363.96 |
| Aug 24 2018 |
6356 |
363.96 |
| Aug 17 2018 |
6354 |
363.96 |
| Aug 10 2018 |
6357 |
363.96 |
| Aug 03 2018 |
6372 |
363.96 |
| Jul 27 2018 |
6380 |
363.96 |
| Jul 20 2018 |
6383 |
363.96 |
| Jul 13 2018 |
6383 |
363.96 |
| Jul 06 2018 |
6372 |
363.96 |
| Jun 29 2018 |
6414 |
363.96 |
| Jun 22 2018 |
6414 |
363.96 |
| Jun 15 2018 |
6423 |
363.96 |
| Jun 08 2018 |
6431 |
363.96 |
| Jun 01 2018 |
6426 |
363.96 |
| May 25 2018 |
6445 |
363.96 |
| May 18 2018 |
6441 |
363.96 |
| May 11 2018 |
6452 |
363.96 |
| May 04 2018 |
6488 |
363.96 |
| Apr 27 2018 |
6484 |
363.96 |
| Apr 20 2018 |
6503 |
363.96 |
| Apr 13 2018 |
6499 |
363.96 |
| Apr 06 2018 |
6499 |
363.96 |
| Mar 30 2018 |
6497 |
363.96 |
| Mar 23 2018 |
6497 |
363.96 |
| Mar 16 2018 |
6494 |
363.96 |
| Mar 09 2018 |
6494 |
363.96 |
| Mar 02 2018 |
6495 |
363.96 |
| Feb 23 2018 |
6494 |
363.96 |
| Feb 16 2018 |
6504 |
363.96 |
| Feb 09 2018 |
6499 |
363.96 |
| Feb 02 2018 |
6516 |
363.96 |
| Jan 26 2018 |
6539 |
363.96 |
| Jan 19 2018 |
6531 |
363.96 |
| Jan 12 2018 |
6259 |
363.96 |
| Jan 05 2018 |
6460 |
363.96 |
| Dec 29 2017 |
6463 |
363.96 |
| Dec 22 2017 |
6464 |
363.96 |
| Dec 15 2017 |
6452 |
363.96 |
| Dec 08 2017 |
6594 |
363.96 |
| Dec 01 2017 |
6600 |
363.96 |
| Nov 24 2017 |
6626 |
363.96 |
| Nov 17 2017 |
6621 |
363.96 |
| Nov 10 2017 |
6770 |
363.96 |
| Nov 03 2017 |
6698 |
363.96 |
| Oct 27 2017 |
6627 |
363.96 |
| Oct 20 2017 |
6635 |
363.96 |
| Oct 13 2017 |
5639 |
350.22 |
| Nov 04 2016 |
5797 |
351.48 |
| Oct 28 2016 |
5763 |
351.48 |
| Oct 21 2016 |
5801 |
351.48 |
| Oct 14 2016 |
9148 |
395.69 |
| Oct 07 2016 |
9145 |
395.69 |
| Sep 30 2016 |
8157 |
384.96 |
| Sep 23 2016 |
6787 |
369.77 |
| Sep 16 2016 |
6627 |
369.77 |
| Sep 09 2016 |
6618 |
369.77 |
| Sep 02 2016 |
6599 |
369.77 |
| Aug 26 2016 |
6616 |
369.77 |
| Aug 19 2016 |
6450 |
369.77 |
| Aug 12 2016 |
6441 |
369.77 |
| Aug 05 2016 |
6454 |
369.77 |
| Jul 29 2016 |
6455 |
369.77 |
| Jul 22 2016 |
6442 |
369.77 |
| Jun 28 2016 |
6443 |
369.77 |
| Jun 21 2016 |
6460 |
369.77 |
| Jun 14 2016 |
6460 |
369.77 |
| Jun 07 2016 |
6460 |
369.77 |
| May 31 2016 |
6460 |
369.77 |
| May 24 2016 |
6460 |
369.77 |
| May 17 2016 |
6453 |
369.77 |
| May 10 2016 |
6453 |
369.77 |
| May 03 2016 |
6453 |
369.77 |
| Apr 26 2016 |
6453 |
369.77 |
| Apr 19 2016 |
6450 |
369.77 |
| Apr 12 2016 |
6467 |
369.77 |
| Apr 05 2016 |
6467 |
369.77 |
| Mar 29 2016 |
6467 |
369.77 |
| Mar 22 2016 |
6466 |
369.77 |
| Mar 15 2016 |
6464 |
369.77 |
| Mar 08 2016 |
6470 |
369.77 |
| Mar 01 2016 |
6466 |
369.77 |
| Feb 23 2016 |
6461 |
369.77 |
| Feb 16 2016 |
6430 |
369.77 |
| Feb 09 2016 |
6430 |
369.77 |
| Feb 02 2016 |
6395 |
369.77 |
| Jan 26 2016 |
6411 |
369.77 |
| Jan 19 2016 |
6419 |
369.77 |
| Jan 12 2016 |
6112 |
369.77 |
| Jan 05 2016 |
6342 |
369.77 |
| Dec 29 2015 |
6342 |
369.77 |
| Dec 22 2015 |
6273 |
369.77 |
| Dec 15 2015 |
6210 |
369.77 |
| Dec 08 2015 |
6309 |
369.77 |
| Dec 01 2015 |
6255 |
369.77 |
| Nov 24 2015 |
6208 |
369.77 |
| Nov 17 2015 |
6360 |
374.34 |
| Nov 10 2015 |
6316 |
374.34 |
| Nov 03 2015 |
6343 |
374.34 |
| Oct 27 2015 |
6358 |
374.34 |
| Oct 20 2015 |
3737 |
330.89 |
| Oct 13 2015 |
3558 |
330.89 |
| Oct 06 2014 |
2637 |
305.67 |
| Sep 29 2014 |
2623 |
305.67 |
| Sep 22 2014 |
3487 |
326.21 |
| Sep 15 2014 |
3613 |
329.51 |
| Sep 08 2014 |
3638 |
329.51 |
| Sep 01 2014 |
3654 |
329.51 |
| Aug 25 2014 |
3658 |
329.51 |
| Aug 18 2014 |
3661 |
329.51 |
| Aug 11 2014 |
3661 |
329.51 |
| Aug 04 2014 |
3661 |
329.51 |
| Jul 28 2014 |
3661 |
329.51 |
| Jul 21 2014 |
3666 |
329.51 |
| Jul 14 2014 |
3666 |
329.51 |
| Jul 07 2014 |
3666 |
329.51 |
| Jun 30 2014 |
3666 |
329.51 |
| Jun 23 2014 |
3665 |
329.51 |
| Jun 16 2014 |
3665 |
329.51 |
| Jun 09 2014 |
3665 |
329.51 |
| Jun 02 2014 |
3665 |
329.51 |
| May 26 2014 |
3665 |
329.51 |
| May 19 2014 |
3665 |
329.51 |
| May 12 2014 |
3665 |
329.51 |
| May 05 2014 |
3665 |
329.51 |
| Apr 28 2014 |
3666 |
329.51 |
| Apr 21 2014 |
3666 |
329.51 |
| Apr 14 2014 |
3673 |
329.51 |
| Apr 07 2014 |
3673 |
329.51 |
| Mar 31 2014 |
3673 |
329.51 |
| Mar 24 2014 |
3673 |
329.51 |
| Mar 17 2014 |
3673 |
329.51 |
| Mar 10 2014 |
3673 |
329.51 |
| Mar 03 2014 |
3673 |
329.51 |
| Feb 24 2014 |
3670 |
329.51 |
| Feb 17 2014 |
3672 |
329.51 |
| Feb 10 2014 |
3673 |
329.51 |
| Feb 03 2014 |
3662 |
329.51 |
| Jan 27 2014 |
3702 |
329.51 |
| Jan 20 2014 |
3676 |
329.51 |
| Jan 13 2014 |
3589 |
329.51 |
| Jan 06 2014 |
3562 |
329.51 |
| Dec 30 2013 |
3608 |
329.51 |
| Dec 23 2013 |
3458 |
329.51 |
| Dec 16 2013 |
3421 |
329.51 |
| Dec 09 2013 |
3418 |
329.51 |
| Dec 02 2013 |
3464 |
329.51 |
| Nov 25 2013 |
3506 |
329.51 |
| Nov 18 2013 |
3551 |
329.51 |
| Nov 11 2013 |
3534 |
329.72 |
| Nov 04 2013 |
4397 |
345.4 |
| Oct 28 2013 |
4402 |
345.4 |
| Oct 21 2013 |
4265 |
345.4 |
| Oct 14 2013 |
4242 |
345.4 |
| Sep 23 2013 |
2770 |
312.9 |
| Sep 16 2013 |
2935 |
316.11 |
| Sep 09 2013 |
2936 |
316.11 |
| Sep 02 2013 |
2955 |
316.11 |
| Aug 26 2013 |
2944 |
316.11 |
| Aug 19 2013 |
2952 |
316.11 |
| Aug 12 2013 |
2953 |
316.11 |
| Aug 05 2013 |
2954 |
316.11 |
| Jul 29 2013 |
2954 |
316.11 |
| Jul 22 2013 |
2961 |
316.11 |
| Jul 15 2013 |
2961 |
316.11 |
| Jul 08 2013 |
2960 |
316.11 |
| Jul 01 2013 |
2960 |
316.11 |
| Jun 24 2013 |
2960 |
316.11 |
| Jun 17 2013 |
2960 |
316.11 |
| Jun 10 2013 |
2960 |
316.11 |
| Jun 03 2013 |
2960 |
316.11 |
| May 27 2013 |
2960 |
316.11 |
| May 20 2013 |
2960 |
316.11 |
| May 13 2013 |
2960 |
316.11 |
| May 06 2013 |
2960 |
316.11 |
| Apr 29 2013 |
2960 |
316.11 |
| Apr 22 2013 |
2958 |
316.11 |
| Apr 15 2013 |
2962 |
316.11 |
| Apr 08 2013 |
2962 |
316.11 |
| Apr 01 2013 |
2962 |
316.11 |
| Mar 25 2013 |
2964 |
316.11 |
| Mar 18 2013 |
2964 |
316.11 |
| Mar 11 2013 |
2964 |
316.11 |
| Mar 04 2013 |
2964 |
316.11 |
| Feb 25 2013 |
2964 |
316.11 |
| Feb 18 2013 |
2970 |
316.11 |
| Feb 11 2013 |
2978 |
316.11 |
| Feb 04 2013 |
2957 |
316.11 |
| Jan 28 2013 |
2973 |
316.11 |
| Jan 21 2013 |
2975 |
316.11 |
| Jan 14 2013 |
3011 |
316.11 |
| Jan 07 2013 |
2976 |
316.11 |
| Dec 31 2012 |
2981 |
316.11 |
| Dec 24 2012 |
2980 |
316.11 |
| Dec 17 2012 |
3003 |
316.11 |
| Dec 10 2012 |
2984 |
316.11 |
| Dec 03 2012 |
3023 |
316.11 |
| Nov 26 2012 |
2959 |
316.11 |
| Nov 19 2012 |
3017 |
316.11 |
| Nov 12 2012 |
3047 |
316.11 |
| Nov 05 2012 |
3062 |
316.11 |
| Oct 29 2012 |
3105 |
316.11 |
| Oct 22 2012 |
3102 |
316.11 |
| Oct 15 2012 |
3091 |
316.11 |
| Nov 04 2011 |
2038 |
294.54 |
| Oct 28 2011 |
2031 |
294.54 |
| Oct 21 2011 |
2086 |
295.23 |
| Oct 14 2011 |
2190 |
299.07 |
| Oct 07 2011 |
2122 |
299.08 |
| Sep 30 2011 |
2184 |
300.63 |
| Sep 27 2011 |
2154 |
300.63 |
| Sep 23 2011 |
2185 |
303.33 |
| Sep 16 2011 |
2131 |
303.33 |
| Sep 09 2011 |
2083 |
303.33 |
| Jan 13 2011 |
2114 |
303.31 |
| Dec 28 2010 |
2240 |
303.31 |
| Dec 14 2010 |
2229 |
303.3 |
| Dec 03 2010 |
2244 |
303.3 |
| Nov 26 2010 |
2248 |
303.3 |
| Nov 19 2010 |
2212 |
303.3 |
| Nov 12 2010 |
2202 |
303.3 |
| Nov 04 2010 |
2270 |
307.38 |
| Oct 28 2010 |
2149 |
307.38 |
| Oct 22 2010 |
2201 |
311.08 |
| Oct 14 2010 |
2135 |
310.8 |
