| Nov 18 2016 |
3902 |
316.95 |
| Nov 11 2016 |
3948 |
316.95 |
| Nov 04 2016 |
3303 |
302.21 |
| Oct 28 2016 |
3260 |
302.21 |
| Oct 21 2016 |
3186 |
298.42 |
| Oct 14 2016 |
2918 |
292.19 |
| Oct 07 2016 |
2983 |
291.81 |
| Sep 30 2016 |
2815 |
288.83 |
| Sep 23 2016 |
2670 |
286.04 |
| Sep 16 2016 |
2609 |
286.04 |
| Sep 09 2016 |
2646 |
286.04 |
| Sep 02 2016 |
2606 |
286.04 |
| Aug 26 2016 |
2617 |
286.04 |
| Aug 19 2016 |
2508 |
286.04 |
| Aug 12 2016 |
2503 |
286.04 |
| Aug 05 2016 |
2516 |
286.04 |
| Jul 29 2016 |
2516 |
286.04 |
| Jul 22 2016 |
2512 |
286.04 |
| Jun 28 2016 |
2512 |
286.04 |
| Jun 21 2016 |
2518 |
286.04 |
| Jun 14 2016 |
2518 |
286.04 |
| Jun 07 2016 |
2518 |
286.04 |
| May 31 2016 |
2518 |
286.04 |
| May 24 2016 |
2518 |
286.04 |
| May 17 2016 |
2516 |
286.04 |
| May 10 2016 |
2516 |
286.04 |
| May 03 2016 |
2516 |
286.04 |
| Apr 26 2016 |
2516 |
286.04 |
| Apr 19 2016 |
2515 |
286.04 |
| Apr 12 2016 |
2520 |
286.04 |
| Apr 05 2016 |
2520 |
286.04 |
| Mar 29 2016 |
2520 |
286.04 |
| Mar 22 2016 |
2519 |
286.04 |
| Mar 15 2016 |
2517 |
286.04 |
| Mar 08 2016 |
2518 |
286.04 |
| Mar 01 2016 |
2518 |
286.04 |
| Feb 23 2016 |
2514 |
286.04 |
| Feb 16 2016 |
2504 |
286.04 |
| Feb 09 2016 |
2504 |
286.04 |
| Feb 02 2016 |
2481 |
286.04 |
| Jan 26 2016 |
2489 |
286.04 |
| Jan 19 2016 |
2491 |
286.04 |
| Jan 12 2016 |
2299 |
286.04 |
| Jan 05 2016 |
2411 |
286.04 |
| Dec 29 2015 |
2423 |
286.04 |
| Dec 22 2015 |
2388 |
286.04 |
| Dec 15 2015 |
2334 |
286.04 |
| Dec 08 2015 |
2388 |
286.04 |
| Dec 01 2015 |
2302 |
286.04 |
| Nov 24 2015 |
2318 |
286.04 |
| Nov 17 2015 |
2119 |
283.88 |
| Nov 10 2015 |
2100 |
284.56 |
| Nov 03 2015 |
2125 |
284.56 |
| Oct 27 2015 |
2204 |
286.8 |
| Oct 20 2015 |
2307 |
292.05 |
| Oct 13 2015 |
2001 |
285.68 |
| Oct 06 2015 |
2270 |
293.21 |
| Sep 29 2015 |
2188 |
290.03 |
| Sep 22 2015 |
11570 |
290.03 |
| Sep 15 2015 |
15968 |
290.03 |
| Sep 14 2015 |
2170 |
290.03 |
| Sep 07 2015 |
2187 |
290.03 |
| Aug 31 2015 |
2152 |
290.03 |
| Aug 24 2015 |
2140 |
290.03 |
| Aug 17 2015 |
2141 |
290.03 |
| Aug 10 2015 |
2144 |
290.03 |
| Aug 03 2015 |
2144 |
290.03 |
| Jul 27 2015 |
2144 |
290.03 |
| Jul 20 2015 |
2144 |
290.03 |
| Jul 13 2015 |
2144 |
290.03 |
| Jul 06 2015 |
2144 |
290.03 |
| Jun 29 2015 |
2144 |
290.03 |
| Jun 22 2015 |
2144 |
290.03 |
| Jun 15 2015 |
2144 |
290.03 |
| Jun 08 2015 |
2169 |
290.03 |
| Jun 01 2015 |
2169 |
290.03 |
| May 25 2015 |
2169 |
290.03 |
| May 18 2015 |
2169 |
290.03 |
| May 11 2015 |
2169 |
290.03 |
| May 04 2015 |
2169 |
290.03 |
| Apr 27 2015 |
2169 |
290.03 |
| Apr 20 2015 |
2167 |
290.03 |
| Apr 13 2015 |
2167 |
290.03 |
| Apr 06 2015 |
2170 |
290.03 |
| Mar 30 2015 |
2170 |
290.03 |
| Mar 23 2015 |
2175 |
290.03 |
| Mar 16 2015 |
2172 |
290.03 |
| Mar 09 2015 |
2172 |
290.03 |
| Mar 02 2015 |
2169 |
290.03 |
| Feb 23 2015 |
2144 |
290.03 |
| Feb 16 2015 |
2147 |
290.03 |
| Feb 09 2015 |
2154 |
290.03 |
| Feb 02 2015 |
2159 |
290.03 |
| Jan 26 2015 |
2160 |
290.03 |
| Jan 19 2015 |
2149 |
290.03 |
| Jan 12 2015 |
2091 |
290.03 |
| Jan 05 2015 |
2164 |
290.03 |
| Dec 29 2014 |
2122 |
290.03 |
| Dec 22 2014 |
2140 |
290.03 |
| Dec 15 2014 |
2060 |
290.03 |
| Dec 08 2014 |
2063 |
290.03 |
| Dec 01 2014 |
2274 |
296.01 |
| Nov 24 2014 |
2325 |
296.01 |
| Nov 17 2014 |
2322 |
296.01 |
| Nov 10 2014 |
2326 |
296.01 |
| Nov 03 2014 |
2243 |
295.06 |
| Oct 27 2014 |
2255 |
295.06 |
| Oct 20 2014 |
2860 |
309.9 |
| Oct 13 2014 |
2789 |
309.97 |
| Oct 06 2014 |
2802 |
309.97 |
| Sep 29 2014 |
2802 |
309.97 |
| Nov 10 2011 |
1570 |
278 |
| Nov 04 2011 |
1563 |
278 |
| Oct 28 2011 |
1819 |
286.84 |
| Oct 21 2011 |
1621 |
277.94 |
| Oct 14 2011 |
1770 |
284.03 |
| Oct 07 2011 |
1832 |
288.73 |
| Sep 30 2011 |
1853 |
289.49 |
| Sep 27 2011 |
1838 |
289.5 |
| Sep 23 2011 |
1884 |
292.33 |
| Sep 16 2011 |
1841 |
292.34 |
| Sep 09 2011 |
1807 |
292.35 |
| Jan 13 2011 |
1841 |
292.51 |
| Dec 28 2010 |
1962 |
292.51 |
| Dec 14 2010 |
1947 |
292.52 |
| Dec 03 2010 |
1964 |
292.52 |
| Nov 26 2010 |
1974 |
292.52 |
| Nov 19 2010 |
1945 |
292.52 |
| Nov 12 2010 |
2023 |
296.36 |
| Nov 04 2010 |
1977 |
296.36 |
| Oct 28 2010 |
1878 |
296.37 |
| Oct 22 2010 |
1933 |
299.59 |
| Oct 14 2010 |
1910 |
300.72 |
