Sep 30 2016 |
13228 |
436.08 |
Sep 23 2016 |
12888 |
435.02 |
Sep 16 2016 |
12602 |
435.02 |
Sep 09 2016 |
12525 |
435.02 |
Sep 02 2016 |
12490 |
435.02 |
Aug 26 2016 |
12513 |
435.02 |
Aug 19 2016 |
12225 |
435.02 |
Aug 12 2016 |
12214 |
435.02 |
Aug 05 2016 |
12230 |
435.02 |
Jul 29 2016 |
12231 |
435.02 |
Jul 22 2016 |
12211 |
435.02 |
Jun 28 2016 |
12212 |
435.02 |
Jun 21 2016 |
12263 |
435.02 |
Jun 14 2016 |
12263 |
435.02 |
Jun 07 2016 |
12263 |
435.02 |
May 31 2016 |
12268 |
435.02 |
May 24 2016 |
12268 |
435.02 |
May 17 2016 |
12256 |
435.02 |
May 10 2016 |
12256 |
435.02 |
May 03 2016 |
12257 |
435.02 |
Apr 26 2016 |
12257 |
435.02 |
Apr 19 2016 |
12244 |
435.02 |
Apr 12 2016 |
12272 |
435.02 |
Apr 05 2016 |
12272 |
435.02 |
Mar 29 2016 |
12272 |
435.02 |
Mar 22 2016 |
12265 |
435.02 |
Mar 15 2016 |
12263 |
435.02 |
Mar 08 2016 |
12273 |
435.02 |
Mar 01 2016 |
12269 |
435.02 |
Feb 23 2016 |
12263 |
435.02 |
Feb 16 2016 |
12215 |
435.02 |
Feb 09 2016 |
12215 |
435.02 |
Feb 02 2016 |
12162 |
435.02 |
Jan 26 2016 |
12188 |
435.02 |
Jan 19 2016 |
12198 |
435.02 |
Jan 12 2016 |
11808 |
435.02 |
Jan 05 2016 |
12134 |
435.02 |
Dec 29 2015 |
12149 |
435.02 |
Dec 22 2015 |
12028 |
435.02 |
Dec 15 2015 |
11961 |
435.02 |
Dec 08 2015 |
12153 |
435.02 |
Dec 01 2015 |
12125 |
435.02 |
Nov 24 2015 |
12033 |
435.02 |
Nov 17 2015 |
11765 |
435.02 |
Nov 10 2015 |
11694 |
435.02 |
Nov 03 2015 |
11699 |
435.02 |
Oct 27 2015 |
11692 |
435.02 |
Oct 20 2015 |
11585 |
435.02 |
Oct 13 2015 |
11151 |
435.02 |
Sep 29 2015 |
4420 |
346.63 |
Sep 22 2015 |
27998 |
339 |
Sep 15 2015 |
3889 |
339 |
Sep 14 2015 |
6283 |
378.84 |
Sep 07 2015 |
6298 |
378.84 |
Aug 31 2015 |
6269 |
378.84 |
Aug 24 2015 |
6234 |
378.84 |
Aug 17 2015 |
6239 |
378.84 |
Aug 10 2015 |
6246 |
378.84 |
Aug 03 2015 |
6246 |
378.84 |
Jul 27 2015 |
6246 |
378.84 |
Jul 20 2015 |
6246 |
378.84 |
Jul 13 2015 |
6246 |
378.84 |
Jul 06 2015 |
6246 |
378.84 |
Jun 29 2015 |
6246 |
378.84 |
Jun 22 2015 |
6246 |
378.84 |
Jun 15 2015 |
6246 |
378.84 |
Jun 08 2015 |
6303 |
378.84 |
Jun 01 2015 |
6303 |
378.84 |
May 25 2015 |
6303 |
378.84 |
May 18 2015 |
6303 |
378.84 |
May 11 2015 |
6303 |
378.84 |
May 04 2015 |
6303 |
378.84 |
Apr 27 2015 |
6300 |
378.84 |
Apr 20 2015 |
6293 |
378.84 |
Apr 13 2015 |
6292 |
378.84 |
Apr 06 2015 |
6297 |
378.84 |
Mar 30 2015 |
6297 |
378.84 |
Mar 23 2015 |
6307 |
378.84 |
Mar 16 2015 |
6303 |
378.84 |
Mar 09 2015 |
6302 |
378.84 |
Mar 02 2015 |
6298 |
378.84 |
Feb 23 2015 |
6241 |
378.84 |
Feb 16 2015 |
6241 |
378.84 |
Feb 09 2015 |
6250 |
378.84 |
Feb 02 2015 |
6255 |
378.84 |
Jan 26 2015 |
6262 |
378.84 |
Jan 19 2015 |
6243 |
378.84 |
Jan 12 2015 |
6151 |
378.84 |
Jan 05 2015 |
6356 |
378.84 |
Dec 29 2014 |
6341 |
378.84 |
Dec 22 2014 |
6369 |
378.84 |
Dec 15 2014 |
6242 |
378.84 |
Dec 08 2014 |
6300 |
378.84 |
Dec 01 2014 |
6322 |
378.84 |
Nov 24 2014 |
6362 |
378.84 |
Nov 17 2014 |
6389 |
378.84 |
Nov 10 2014 |
6453 |
378.84 |
Nov 03 2014 |
6383 |
378.84 |
Oct 27 2014 |
5941 |
372.17 |
Oct 20 2014 |
6009 |
372.17 |
Oct 13 2014 |
7897 |
399.2 |
Oct 06 2014 |
8976 |
412.74 |
Sep 29 2014 |
14029 |
464.45 |
Sep 22 2014 |
14139 |
464.45 |
Sep 15 2014 |
14033 |
464.45 |
Sep 08 2014 |
13971 |
464.45 |
Sep 01 2014 |
14046 |
464.45 |
Aug 25 2014 |
14065 |
464.45 |
Aug 18 2014 |
14071 |
464.45 |
Aug 11 2014 |
14071 |
464.45 |
Aug 04 2014 |
14071 |
464.45 |
Jul 28 2014 |
14071 |
464.45 |
Jul 21 2014 |
14090 |
464.45 |
Jul 14 2014 |
14090 |
464.45 |
Jul 07 2014 |
14090 |
464.45 |
Jun 30 2014 |
14090 |
464.45 |
Jun 23 2014 |
14090 |
464.45 |
Jun 16 2014 |
14090 |
464.45 |
Jun 09 2014 |
14090 |
464.45 |
Jun 02 2014 |
14090 |
464.45 |
May 26 2014 |
14090 |
464.45 |
May 19 2014 |
14090 |
464.45 |
May 12 2014 |
14091 |
464.45 |
May 05 2014 |
14091 |
464.45 |
Apr 28 2014 |
14092 |
464.45 |
Apr 21 2014 |
14092 |
464.45 |
Apr 14 2014 |
14115 |
464.45 |
Apr 07 2014 |
14115 |
464.45 |
Mar 31 2014 |
14116 |
464.45 |
Mar 24 2014 |
14116 |
464.45 |
Mar 17 2014 |
14116 |
464.45 |
Mar 10 2014 |
14116 |
464.45 |
Mar 03 2014 |
14116 |
464.45 |
Feb 24 2014 |
14110 |
464.45 |
Feb 17 2014 |
14124 |
464.45 |
Feb 10 2014 |
14123 |
464.45 |
Feb 03 2014 |
14110 |
464.45 |
Jan 27 2014 |
14172 |
464.45 |
Jan 20 2014 |
14131 |
464.45 |
Jan 13 2014 |
13949 |
464.45 |
Jan 06 2014 |
9317 |
416.83 |
Dec 30 2013 |
9415 |
416.83 |
Dec 23 2013 |
9221 |
416.83 |
Dec 16 2013 |
9116 |
416.83 |
Dec 09 2013 |
9166 |
416.83 |
Dec 02 2013 |
9314 |
416.83 |
Nov 25 2013 |
6430 |
378.6 |
Nov 18 2013 |
6488 |
378.6 |
Nov 11 2013 |
6454 |
378.6 |
Nov 04 2013 |
4182 |
341.6 |
Oct 28 2013 |
5151 |
358.78 |
Oct 21 2013 |
4261 |
345.38 |
Oct 14 2013 |
3265 |
325 |
Oct 07 2013 |
2546 |
306.4 |
Sep 30 2013 |
2556 |
306.4 |
Sep 23 2013 |
2538 |
306.4 |
Sep 16 2013 |
2573 |
306.4 |
Sep 09 2013 |
2575 |
306.4 |
Sep 02 2013 |
2601 |
306.4 |
Aug 26 2013 |
2588 |
306.4 |
Aug 19 2013 |
2595 |
306.4 |
Aug 12 2013 |
2595 |
306.4 |
Aug 05 2013 |
2596 |
306.4 |
Jul 29 2013 |
2596 |
306.4 |
Jul 22 2013 |
2603 |
306.4 |
Jul 15 2013 |
2603 |
306.4 |
Jul 08 2013 |
2602 |
306.4 |
Jul 01 2013 |
2602 |
306.4 |
Jun 24 2013 |
2602 |
306.4 |
Jun 17 2013 |
2602 |
306.4 |
Jun 10 2013 |
2602 |
306.4 |
Jun 03 2013 |
2602 |
306.4 |
May 27 2013 |
2602 |
306.4 |
May 20 2013 |
2602 |
306.4 |
May 13 2013 |
2602 |
306.4 |
May 06 2013 |
2602 |
306.4 |
Apr 29 2013 |
2602 |
306.4 |
Apr 22 2013 |
2600 |
306.4 |
Apr 15 2013 |
2604 |
306.4 |
Apr 08 2013 |
2604 |
306.4 |
Apr 01 2013 |
2604 |
306.4 |
Mar 25 2013 |
2604 |
306.4 |
Mar 18 2013 |
2604 |
306.4 |
Mar 11 2013 |
2604 |
306.4 |
Mar 04 2013 |
2604 |
306.4 |
Feb 25 2013 |
2604 |
306.4 |
Feb 18 2013 |
2610 |
306.4 |
Feb 11 2013 |
2617 |
306.4 |
Feb 04 2013 |
2603 |
306.4 |
Jan 28 2013 |
2624 |
306.4 |
Jan 21 2013 |
2626 |
306.4 |
Jan 14 2013 |
2654 |
306.4 |
Jan 07 2013 |
3349 |
324.84 |
Dec 31 2012 |
3361 |
324.84 |
Dec 24 2012 |
3367 |
324.84 |
Dec 17 2012 |
3379 |
324.84 |
Dec 10 2012 |
3351 |
324.84 |
Dec 03 2012 |
3285 |
322.56 |
Nov 26 2012 |
3206 |
322.56 |
Nov 19 2012 |
3266 |
322.56 |
Nov 12 2012 |
2207 |
293.29 |
Nov 05 2012 |
2204 |
293.29 |
Oct 29 2012 |
2257 |
294.05 |
Dec 09 2011 |
2326 |
305.49 |
Dec 01 2011 |
2315 |
305.49 |
Nov 25 2011 |
2325 |
305.49 |
Nov 17 2011 |
2511 |
311.31 |
Nov 10 2011 |
1979 |
292.88 |
Nov 04 2011 |
1785 |
285.73 |
Oct 28 2011 |
1789 |
285.7 |
Oct 21 2011 |
1898 |
288.45 |
Oct 14 2011 |
1976 |
291.46 |
Oct 07 2011 |
1910 |
291.46 |
Sep 30 2011 |
1909 |
291.46 |
Sep 27 2011 |
1898 |
291.46 |
Sep 23 2011 |
1877 |
292.13 |
Sep 16 2011 |
1834 |
292.13 |
Sep 09 2011 |
1802 |
292.14 |
Jan 13 2011 |
1832 |
292.24 |
Dec 28 2010 |
1952 |
292.24 |
Dec 14 2010 |
1939 |
292.24 |
Dec 03 2010 |
1903 |
289.84 |
Nov 26 2010 |
1911 |
289.85 |
Nov 19 2010 |
1852 |
288.97 |
Nov 12 2010 |
1933 |
292.84 |
Nov 04 2010 |
2575 |
318.69 |
Oct 28 2010 |
2432 |
318.69 |
Oct 22 2010 |
2468 |
321.65 |
Oct 14 2010 |
2332 |
318.5 |