Dec 22 2022 |
2903 |
706.41 |
Dec 15 2022 |
2883 |
706.41 |
Dec 08 2022 |
2886 |
706.41 |
Dec 01 2022 |
2873 |
706.41 |
Nov 24 2022 |
2864 |
706.41 |
Nov 17 2022 |
2828 |
706.41 |
Nov 10 2022 |
2840 |
706.41 |
Nov 03 2022 |
2784 |
706.41 |
Oct 27 2022 |
2701 |
706.41 |
Oct 20 2022 |
2655 |
706.41 |
Oct 13 2022 |
2619 |
706.41 |
Oct 06 2022 |
2484 |
706.41 |
Sep 29 2022 |
2431 |
706.41 |
Sep 22 2022 |
2368 |
706.41 |
Sep 15 2022 |
2310 |
706.41 |
Sep 08 2022 |
2267 |
706.41 |
Sep 01 2022 |
2260 |
706.41 |
Aug 25 2022 |
2254 |
706.41 |
Aug 18 2022 |
2258 |
706.41 |
Aug 11 2022 |
2257 |
706.41 |
Aug 04 2022 |
2259 |
706.41 |
Jul 28 2022 |
2259 |
706.41 |
Jul 21 2022 |
2259 |
706.41 |
Jul 14 2022 |
2259 |
706.41 |
Jul 07 2022 |
2259 |
706.41 |
Jun 30 2022 |
2259 |
706.41 |
Jun 23 2022 |
2268 |
706.41 |
Jun 16 2022 |
2268 |
706.41 |
Jun 09 2022 |
2265 |
706.41 |
Jun 02 2022 |
2265 |
706.41 |
May 26 2022 |
2267 |
706.41 |
May 19 2022 |
2267 |
706.41 |
May 12 2022 |
2267 |
706.41 |
May 05 2022 |
2267 |
706.41 |
Apr 28 2022 |
2264 |
706.41 |
Apr 21 2022 |
2264 |
706.41 |
Apr 14 2022 |
2264 |
706.41 |
Apr 07 2022 |
2264 |
706.41 |
Mar 31 2022 |
2264 |
706.41 |
Mar 24 2022 |
2264 |
706.41 |
Mar 17 2022 |
2259 |
706.41 |
Mar 10 2022 |
2259 |
706.41 |
Mar 03 2022 |
2259 |
706.41 |
Feb 24 2022 |
2251 |
706.41 |
Feb 17 2022 |
2254 |
706.41 |
Feb 10 2022 |
2254 |
706.41 |
Feb 03 2022 |
2254 |
706.41 |
Jan 27 2022 |
2254 |
706.41 |
Jan 20 2022 |
2211 |
706.41 |
Jan 13 2022 |
2219 |
706.41 |
Jan 06 2022 |
2347 |
706.41 |
Dec 30 2021 |
2348 |
706.41 |
Dec 23 2021 |
2349 |
706.41 |
Dec 16 2021 |
2389 |
706.41 |
Dec 09 2021 |
2488 |
706.41 |
Dec 02 2021 |
2531 |
706.41 |
Nov 25 2021 |
2557 |
706.41 |
Nov 18 2021 |
2704 |
706.41 |
Nov 11 2021 |
2802 |
706.41 |
Nov 04 2021 |
2786 |
706.41 |
Oct 28 2021 |
2812 |
706.41 |
Oct 21 2021 |
2887 |
706.41 |
Oct 14 2021 |
2930 |
706.41 |
Oct 07 2021 |
2814 |
706.41 |
Oct 13 2017 |
29234 |
600 |
Oct 06 2017 |
28905 |
600 |
Sep 29 2017 |
28874 |
600 |
Sep 22 2017 |
29586 |
611.01 |
Sep 15 2017 |
31470 |
636.35 |
Sep 08 2017 |
31021 |
636.35 |
Sep 01 2017 |
31055 |
636.35 |
Aug 25 2017 |
31030 |
636.35 |
Aug 18 2017 |
31058 |
636.35 |
Aug 11 2017 |
30891 |
636.35 |
Aug 04 2017 |
30921 |
636.35 |
Jul 28 2017 |
30918 |
636.35 |
Jul 21 2017 |
30953 |
636.35 |
Jul 14 2017 |
30947 |
636.35 |
Jul 07 2017 |
30940 |
636.35 |
Jun 30 2017 |
30949 |
636.35 |
Jun 23 2017 |
30948 |
636.35 |
Jun 16 2017 |
30959 |
636.35 |
Jun 09 2017 |
30928 |
636.35 |
Jun 02 2017 |
30934 |
636.35 |
May 26 2017 |
30702 |
636.35 |
May 19 2017 |
30747 |
636.35 |
May 12 2017 |
30684 |
636.35 |
May 05 2017 |
30560 |
636.35 |
Apr 28 2017 |
30514 |
636.35 |
Apr 21 2017 |
30483 |
636.35 |
Apr 14 2017 |
30537 |
636.35 |
Apr 07 2017 |
30538 |
636.35 |
Mar 31 2017 |
30537 |
636.35 |
Mar 24 2017 |
30539 |
636.35 |
Mar 17 2017 |
30533 |
636.35 |
Mar 10 2017 |
30552 |
636.35 |
Mar 03 2017 |
30552 |
636.35 |
Feb 24 2017 |
30556 |
636.35 |
Feb 17 2017 |
30576 |
636.35 |
Feb 10 2017 |
30603 |
636.35 |
Feb 03 2017 |
30599 |
636.35 |
Jan 27 2017 |
30557 |
636.35 |
Jan 20 2017 |
30572 |
636.35 |
Jan 13 2017 |
30615 |
636.35 |
Jan 06 2017 |
30974 |
636.35 |
Dec 30 2016 |
31070 |
636.35 |
Dec 23 2016 |
31061 |
636.35 |
Dec 16 2016 |
31110 |
636.35 |
Dec 09 2016 |
31353 |
636.35 |
Dec 02 2016 |
32095 |
636.35 |
Nov 25 2016 |
31965 |
636.35 |
Nov 18 2016 |
32611 |
636.35 |
Nov 11 2016 |
33213 |
636.35 |
Nov 04 2016 |
33433 |
636.35 |
Oct 28 2016 |
33478 |
636.35 |
Oct 21 2016 |
33271 |
631.8 |
Oct 14 2016 |
33813 |
636.71 |
Oct 07 2016 |
33511 |
635.34 |
Sep 30 2016 |
33472 |
635.34 |
Sep 23 2016 |
33474 |
643.06 |
Sep 16 2016 |
32621 |
638.67 |
Sep 09 2016 |
32045 |
638.67 |
Sep 02 2016 |
31967 |
638.67 |
Aug 26 2016 |
32017 |
638.67 |
Aug 19 2016 |
31453 |
638.67 |
Aug 12 2016 |
31445 |
638.67 |
Aug 05 2016 |
31466 |
638.67 |
Jul 29 2016 |
31468 |
638.67 |
Jul 22 2016 |
31435 |
638.67 |
Jun 28 2016 |
31437 |
638.67 |
Jun 21 2016 |
31524 |
638.67 |
Jun 14 2016 |
31524 |
638.67 |
Jun 07 2016 |
31526 |
638.67 |
May 31 2016 |
31533 |
638.67 |
May 24 2016 |
31533 |
638.67 |
May 17 2016 |
31504 |
638.67 |
May 10 2016 |
31505 |
638.67 |
May 03 2016 |
31511 |
638.67 |
Apr 26 2016 |
31506 |
638.67 |
Apr 19 2016 |
31456 |
638.67 |
Apr 12 2016 |
31526 |
638.67 |
Apr 05 2016 |
31526 |
638.67 |
Mar 29 2016 |
31526 |
638.67 |
Mar 22 2016 |
31506 |
638.67 |
Mar 15 2016 |
31507 |
638.67 |
Mar 08 2016 |
31531 |
638.67 |
Mar 01 2016 |
31526 |
638.67 |
Feb 23 2016 |
31521 |
638.67 |
Feb 16 2016 |
31434 |
638.67 |
Feb 09 2016 |
31434 |
638.67 |
Feb 02 2016 |
31371 |
638.67 |
Jan 26 2016 |
31416 |
638.67 |
Jan 19 2016 |
31431 |
638.67 |
Jan 12 2016 |
31001 |
638.67 |
Jan 05 2016 |
31492 |
638.67 |
Dec 29 2015 |
31537 |
638.67 |
Dec 22 2015 |
31302 |
638.67 |
Dec 15 2015 |
31171 |
638.67 |
Dec 08 2015 |
31545 |
638.67 |
Dec 01 2015 |
31681 |
638.67 |
Nov 24 2015 |
31401 |
638.67 |
Nov 17 2015 |
31157 |
640.25 |
Nov 10 2015 |
31174 |
638.72 |
Nov 03 2015 |
31344 |
638.72 |
Oct 27 2015 |
31517 |
638.72 |
Oct 20 2015 |
32482 |
653.54 |
Oct 13 2015 |
31832 |
653.54 |
Oct 06 2015 |
31705 |
653.47 |
Sep 29 2015 |
30861 |
641.4 |
Sep 22 2015 |
1718 |
626.8 |
Sep 15 2015 |
19297 |
626.8 |
Sep 14 2015 |
28630 |
626.8 |
Sep 07 2015 |
28510 |
626.8 |
Aug 31 2015 |
28627 |
626.8 |
Aug 24 2015 |
28521 |
626.8 |
Aug 17 2015 |
28581 |
626.8 |
Aug 10 2015 |
28599 |
626.8 |
Aug 03 2015 |
28599 |
626.8 |
Jul 27 2015 |
28599 |
626.8 |
Jul 20 2015 |
28598 |
626.8 |
Jul 13 2015 |
28598 |
626.8 |
Jul 06 2015 |
28598 |
626.8 |
Jun 29 2015 |
28598 |
626.8 |
Jun 22 2015 |
28598 |
626.8 |
Jun 15 2015 |
28598 |
626.8 |
Jun 08 2015 |
28810 |
626.8 |
Jun 01 2015 |
28810 |
626.8 |
May 25 2015 |
28810 |
626.8 |
May 18 2015 |
28810 |
626.8 |
May 11 2015 |
28810 |
626.8 |
May 04 2015 |
28810 |
626.8 |
Apr 27 2015 |
28780 |
626.8 |
Apr 20 2015 |
28762 |
626.8 |
Apr 13 2015 |
28760 |
626.8 |
Apr 06 2015 |
28802 |
626.8 |
Mar 30 2015 |
28802 |
626.8 |
Mar 23 2015 |
28824 |
626.8 |
Mar 16 2015 |
28792 |
626.8 |
Mar 09 2015 |
28790 |
626.8 |
Mar 02 2015 |
28769 |
626.8 |
Feb 23 2015 |
28572 |
626.8 |
Feb 16 2015 |
28539 |
626.8 |
Feb 09 2015 |
28549 |
626.8 |
Feb 02 2015 |
28559 |
626.8 |
Jan 26 2015 |
28537 |
626.8 |
Jan 19 2015 |
28511 |
626.8 |
Jan 12 2015 |
28361 |
626.8 |
Jan 05 2015 |
28690 |
626.8 |
Dec 29 2014 |
28701 |
626.8 |
Dec 22 2014 |
28764 |
626.8 |
Dec 15 2014 |
28366 |
626.8 |
Dec 08 2014 |
28661 |
626.8 |
Dec 01 2014 |
26288 |
594.79 |
Nov 24 2014 |
26331 |
594.79 |
Nov 17 2014 |
26572 |
594.79 |
Nov 10 2014 |
25789 |
582.84 |
Nov 03 2014 |
25735 |
582.84 |
Oct 27 2014 |
20940 |
531.28 |
Oct 20 2014 |
19864 |
518.84 |
Oct 13 2014 |
19776 |
518.84 |
Oct 06 2014 |
18473 |
509.46 |
Sep 29 2014 |
17788 |
500.58 |
Sep 22 2014 |
17667 |
498.82 |
Sep 15 2014 |
17539 |
498.82 |
Sep 08 2014 |
17461 |
498.82 |
Sep 01 2014 |
17532 |
498.82 |
Aug 25 2014 |
17555 |
498.82 |
Aug 18 2014 |
17557 |
498.82 |
Aug 11 2014 |
17557 |
498.82 |
Aug 04 2014 |
17557 |
498.82 |
Jul 28 2014 |
17557 |
498.82 |
Jul 21 2014 |
17575 |
498.82 |
Jul 14 2014 |
17575 |
498.82 |
Jul 07 2014 |
17575 |
498.82 |
Jun 30 2014 |
17575 |
498.82 |
Jun 23 2014 |
17575 |
498.82 |
Jun 16 2014 |
17575 |
498.82 |
Jun 09 2014 |
17575 |
498.82 |
Jun 02 2014 |
17575 |
498.82 |
May 26 2014 |
17575 |
498.82 |
May 19 2014 |
17575 |
498.82 |
May 12 2014 |
17577 |
498.82 |
May 05 2014 |
17577 |
498.82 |
Apr 28 2014 |
17578 |
498.82 |
Apr 21 2014 |
17578 |
498.82 |
Apr 14 2014 |
17592 |
498.82 |
Apr 07 2014 |
17592 |
498.82 |
Mar 31 2014 |
17593 |
498.82 |
Mar 24 2014 |
17593 |
498.82 |
Mar 17 2014 |
17593 |
498.82 |
Mar 10 2014 |
17593 |
498.82 |
Mar 03 2014 |
17593 |
498.82 |
Feb 24 2014 |
17588 |
498.82 |
Feb 17 2014 |
17605 |
498.82 |
Feb 10 2014 |
17604 |
498.82 |
Feb 03 2014 |
17592 |
498.82 |
Jan 27 2014 |
17666 |
498.82 |
Jan 20 2014 |
17629 |
498.82 |
Jan 13 2014 |
17440 |
498.82 |
Jan 06 2014 |
17387 |
498.82 |
Dec 30 2013 |
17537 |
498.82 |
Dec 23 2013 |
17316 |
498.82 |
Dec 16 2013 |
16512 |
492.5 |
Dec 09 2013 |
16519 |
492.5 |
Dec 02 2013 |
16740 |
492.5 |
Nov 25 2013 |
17011 |
492.5 |
Nov 18 2013 |
17152 |
492.5 |
Nov 11 2013 |
17922 |
500.41 |
Nov 04 2013 |
18429 |
507.02 |
Oct 28 2013 |
18302 |
507.02 |
Oct 21 2013 |
17916 |
507.02 |
Oct 14 2013 |
19488 |
523.24 |
Oct 07 2013 |
22965 |
566.24 |
Sep 30 2013 |
22818 |
566.24 |
Sep 23 2013 |
19983 |
532.33 |
Sep 16 2013 |
19803 |
532.33 |
Sep 09 2013 |
19710 |
532.33 |
Sep 02 2013 |
19845 |
532.33 |
Aug 26 2013 |
19813 |
532.33 |
Aug 19 2013 |
19834 |
532.33 |
Aug 12 2013 |
19834 |
532.33 |
Aug 05 2013 |
19836 |
532.33 |
Jul 29 2013 |
19837 |
532.33 |
Jul 22 2013 |
19883 |
532.33 |
Jul 15 2013 |
19883 |
532.33 |
Jul 08 2013 |
19883 |
532.33 |
Jul 01 2013 |
19883 |
532.33 |
Jun 24 2013 |
19884 |
532.33 |
Jun 17 2013 |
19884 |
532.33 |
Jun 10 2013 |
19884 |
532.33 |
Jun 03 2013 |
19884 |
532.33 |
May 27 2013 |
19884 |
532.33 |
May 20 2013 |
19884 |
532.33 |
May 13 2013 |
19884 |
532.33 |
May 06 2013 |
19884 |
532.33 |
Apr 29 2013 |
19884 |
532.33 |
Apr 22 2013 |
19846 |
532.33 |
Apr 15 2013 |
19853 |
532.33 |
Apr 08 2013 |
19853 |
532.33 |
Apr 01 2013 |
19853 |
532.33 |
Mar 25 2013 |
19843 |
532.33 |
Mar 18 2013 |
19843 |
532.33 |
Mar 11 2013 |
19843 |
532.33 |
Mar 04 2013 |
19843 |
532.33 |
Feb 25 2013 |
19843 |
532.33 |
Feb 18 2013 |
19846 |
532.33 |
Feb 11 2013 |
19855 |
532.33 |
Feb 04 2013 |
19821 |
532.33 |
Jan 28 2013 |
19862 |
532.33 |
Jan 21 2013 |
19872 |
532.33 |
Jan 14 2013 |
19978 |
532.33 |
Jan 07 2013 |
19930 |
532.33 |
Dec 31 2012 |
19941 |
532.33 |
Dec 24 2012 |
19937 |
532.33 |
Dec 17 2012 |
19924 |
532.33 |
Dec 10 2012 |
19724 |
532.33 |
Dec 03 2012 |
19937 |
532.33 |
Nov 26 2012 |
19835 |
532.33 |
Nov 19 2012 |
23414 |
577.13 |
Nov 12 2012 |
25210 |
599.43 |
Nov 05 2012 |
25193 |
599.43 |
Oct 29 2012 |
25402 |
599.43 |
Oct 22 2012 |
22898 |
567.98 |
Oct 15 2012 |
20628 |
540.89 |