| Nov 10 2011 |
14057 |
483.17 |
| Nov 04 2011 |
17833 |
528.65 |
| Oct 28 2011 |
16018 |
507.99 |
| Oct 21 2011 |
16153 |
507.98 |
| Oct 14 2011 |
16003 |
507.97 |
| Oct 07 2011 |
14259 |
491.09 |
| Sep 30 2011 |
11664 |
461.5 |
| Sep 27 2011 |
11385 |
461.48 |
| Sep 23 2011 |
10528 |
452.4 |
| Sep 16 2011 |
10250 |
452.33 |
| Sep 09 2011 |
10008 |
452.26 |
| Jan 13 2011 |
9798 |
451.2 |
| Dec 28 2010 |
9997 |
451.16 |
| Dec 14 2010 |
9918 |
451.14 |
| Dec 03 2010 |
9936 |
451.11 |
| Nov 26 2010 |
9943 |
451.1 |
| Nov 19 2010 |
8992 |
439.7 |
| Nov 12 2010 |
8844 |
439.7 |
| Nov 04 2010 |
8218 |
431.88 |
| Oct 28 2010 |
7205 |
420.56 |
| Oct 22 2010 |
7140 |
420.56 |
| Oct 14 2010 |
6650 |
414.21 |
