| Apr 25 2024 |
5238 |
437.94 |
| Apr 18 2024 |
5238 |
437.94 |
| Apr 11 2024 |
5239 |
437.94 |
| Apr 04 2024 |
5239 |
437.94 |
| Mar 28 2024 |
5239 |
437.94 |
| Mar 21 2024 |
5239 |
437.94 |
| Mar 14 2024 |
5239 |
437.94 |
| Mar 07 2024 |
5239 |
437.94 |
| Feb 29 2024 |
5239 |
437.94 |
| Feb 22 2024 |
5240 |
437.94 |
| Feb 15 2024 |
5244 |
437.94 |
| Feb 08 2024 |
5254 |
437.94 |
| Feb 01 2024 |
5258 |
437.94 |
| Jan 25 2024 |
5258 |
437.94 |
| Jan 18 2024 |
5266 |
437.94 |
| Jan 11 2024 |
5228 |
437.94 |
| Jan 04 2024 |
5258 |
437.94 |
| Dec 28 2023 |
5263 |
437.94 |
| Dec 21 2023 |
5255 |
437.94 |
| Dec 14 2023 |
5279 |
437.94 |
| Dec 07 2023 |
5206 |
437.94 |
| Nov 30 2023 |
5239 |
437.94 |
| Nov 23 2023 |
5175 |
437.94 |
| Nov 16 2023 |
5283 |
437.94 |
| Nov 09 2023 |
5312 |
439.5 |
| Nov 02 2023 |
5703 |
453.98 |
| Oct 26 2023 |
5628 |
453.98 |
| Oct 19 2023 |
5632 |
453.51 |
| Oct 12 2023 |
5578 |
458.05 |
| Oct 05 2023 |
5650 |
458.05 |
| Sep 28 2023 |
5628 |
458.05 |
| Sep 21 2023 |
5627 |
458.05 |
| Sep 14 2023 |
5691 |
458.05 |
| Sep 07 2023 |
5711 |
458.05 |
| Aug 31 2023 |
5730 |
458.05 |
| Aug 24 2023 |
5718 |
458.05 |
| Aug 17 2023 |
5710 |
458.05 |
| Aug 10 2023 |
5711 |
458.05 |
| Aug 03 2023 |
5720 |
458.05 |
| Jul 27 2023 |
5714 |
458.05 |
| Jul 20 2023 |
5635 |
458.05 |
| Jul 13 2023 |
5635 |
458.05 |
| Jul 06 2023 |
5612 |
458.05 |
| Jun 29 2023 |
5614 |
458.05 |
| Jun 22 2023 |
5614 |
458.05 |
| Jun 15 2023 |
5614 |
458.05 |
| Jun 08 2023 |
5617 |
458.05 |
| Jun 01 2023 |
5609 |
458.05 |
| May 25 2023 |
5604 |
458.05 |
| May 18 2023 |
5604 |
458.05 |
| May 11 2023 |
5604 |
458.05 |
| May 04 2023 |
5603 |
458.05 |
| Apr 27 2023 |
5604 |
458.05 |
| Apr 20 2023 |
5604 |
458.05 |
| Apr 13 2023 |
5604 |
458.05 |
| Apr 06 2023 |
5614 |
458.05 |
| Mar 30 2023 |
5614 |
458.05 |
| Mar 23 2023 |
5614 |
458.05 |
| Mar 16 2023 |
5614 |
458.05 |
| Mar 09 2023 |
5614 |
458.05 |
| Mar 02 2023 |
5614 |
458.05 |
| Feb 23 2023 |
5614 |
458.05 |
| Feb 16 2023 |
5622 |
458.05 |
| Feb 09 2023 |
5638 |
458.05 |
| Feb 02 2023 |
5648 |
458.05 |
| Jan 26 2023 |
5647 |
458.05 |
| Jan 19 2023 |
5637 |
458.05 |
| Jan 12 2023 |
5582 |
458.05 |
| Jan 05 2023 |
5617 |
458.05 |
| Dec 29 2022 |
5613 |
458.05 |
| Dec 22 2022 |
8807 |
458.05 |
| Dec 15 2022 |
8785 |
458.05 |
| Dec 08 2022 |
8742 |
458.05 |
| Dec 01 2022 |
8650 |
458.05 |
| Nov 24 2022 |
8643 |
458.05 |
| Nov 17 2022 |
8486 |
458.05 |
| Nov 10 2022 |
8333 |
458.05 |
| Nov 03 2022 |
5474 |
456.63 |
| Oct 27 2022 |
5236 |
456.63 |
| Oct 20 2022 |
5460 |
460.82 |
| Nov 04 2021 |
7854 |
504.84 |
| Oct 28 2021 |
7944 |
504.84 |
| Oct 21 2021 |
8194 |
504.84 |
| Oct 14 2021 |
8314 |
504.84 |
| Oct 07 2021 |
7857 |
504.84 |
| Sep 30 2021 |
7750 |
504.84 |
| Sep 23 2021 |
7475 |
504.84 |
| Sep 16 2021 |
7337 |
504.84 |
| Sep 09 2021 |
7243 |
504.84 |
| Sep 02 2021 |
7293 |
504.84 |
| Aug 26 2021 |
7197 |
504.84 |
| Aug 19 2021 |
7209 |
504.84 |
| Aug 12 2021 |
7200 |
504.84 |
| Aug 05 2021 |
7293 |
504.84 |
| Jul 29 2021 |
7346 |
504.84 |
| Jun 03 2021 |
7438 |
504.84 |
| Nov 06 2020 |
11775 |
504.84 |
| Oct 30 2020 |
12718 |
504.84 |
| Oct 23 2020 |
13709 |
504.84 |
| Oct 16 2020 |
14491 |
504.84 |
| Oct 09 2020 |
15255 |
504.84 |
| Oct 02 2020 |
15794 |
504.84 |
| Sep 25 2020 |
16189 |
504.84 |
| Sep 18 2020 |
16649 |
504.84 |
| Sep 11 2020 |
16976 |
504.84 |
| Sep 04 2020 |
17305 |
504.84 |
| Aug 28 2020 |
17444 |
504.84 |
| Aug 21 2020 |
17501 |
504.84 |
| Aug 14 2020 |
17522 |
504.84 |
| Aug 07 2020 |
17661 |
504.84 |
| Jul 31 2020 |
17741 |
504.84 |
| Jul 24 2020 |
17741 |
504.84 |
| Jul 17 2020 |
17770 |
504.84 |
| Jul 10 2020 |
17805 |
504.84 |
| Jul 03 2020 |
17876 |
504.84 |
| Jun 26 2020 |
17876 |
504.84 |
| Jun 19 2020 |
17876 |
504.84 |
| Jun 12 2020 |
17885 |
504.84 |
| Jun 05 2020 |
17915 |
504.84 |
| May 29 2020 |
17943 |
504.84 |
| May 22 2020 |
17981 |
504.84 |
| May 15 2020 |
17981 |
504.84 |
| May 08 2020 |
17988 |
504.84 |
| May 01 2020 |
17999 |
504.84 |
| Apr 24 2020 |
18056 |
504.84 |
| Apr 17 2020 |
18057 |
504.84 |
| Apr 10 2020 |
18057 |
504.84 |
| Apr 03 2020 |
18057 |
504.84 |
| Mar 27 2020 |
18057 |
504.84 |
| Mar 20 2020 |
18071 |
504.84 |
| Mar 13 2020 |
18071 |
504.84 |
| Mar 06 2020 |
18071 |
504.84 |
| Feb 28 2020 |
18046 |
504.84 |
| Feb 21 2020 |
18105 |
504.84 |
| Feb 14 2020 |
18117 |
504.84 |
| Feb 07 2020 |
18140 |
504.84 |
| Jan 31 2020 |
18158 |
504.84 |
| Jan 24 2020 |
17768 |
504.84 |
| Jan 17 2020 |
17814 |
504.84 |
| Jan 10 2020 |
18517 |
504.84 |
| Jan 03 2020 |
18389 |
504.84 |
| Dec 27 2019 |
18411 |
504.84 |
| Dec 20 2019 |
18445 |
504.84 |
| Dec 13 2019 |
18543 |
504.84 |
| Dec 06 2019 |
18413 |
504.84 |
| Nov 29 2019 |
18823 |
504.84 |
| Nov 22 2019 |
18928 |
504.84 |
| Nov 15 2019 |
19116 |
504.84 |
| Oct 25 2019 |
12336 |
431.96 |
| Oct 18 2019 |
12063 |
431.96 |
| Oct 11 2019 |
11224 |
421.7 |
| Oct 04 2019 |
11311 |
421.7 |
| Sep 27 2019 |
11530 |
424.46 |
| Sep 20 2019 |
10833 |
418.4 |
| Sep 13 2019 |
10206 |
410.63 |
| Sep 06 2019 |
9944 |
410.63 |
| Aug 30 2019 |
9988 |
410.63 |
| Aug 23 2019 |
10005 |
410.63 |
| Aug 16 2019 |
9933 |
410.63 |
| Aug 09 2019 |
9933 |
410.63 |
| Aug 02 2019 |
9938 |
410.63 |
| Jul 26 2019 |
9944 |
410.63 |
| Jul 19 2019 |
9959 |
410.63 |
| Jul 12 2019 |
9979 |
410.63 |
| Jul 05 2019 |
9983 |
410.63 |
| Jun 28 2019 |
9995 |
410.63 |
| Jun 21 2019 |
10013 |
410.63 |
| Jun 14 2019 |
10004 |
410.63 |
| Jun 07 2019 |
9993 |
410.63 |
| May 31 2019 |
10016 |
410.63 |
| May 24 2019 |
10014 |
410.63 |
| May 17 2019 |
10030 |
410.63 |
| May 10 2019 |
10021 |
410.63 |
| May 03 2019 |
10030 |
410.63 |
| Apr 26 2019 |
10025 |
410.63 |
| Apr 19 2019 |
10027 |
410.63 |
| Apr 12 2019 |
10033 |
410.63 |
| Apr 05 2019 |
10033 |
410.63 |
| Mar 29 2019 |
10032 |
410.63 |
| Mar 22 2019 |
10030 |
410.63 |
| Mar 15 2019 |
10039 |
410.63 |
| Mar 08 2019 |
9994 |
410.63 |
| Mar 01 2019 |
9997 |
410.63 |
| Feb 22 2019 |
9993 |
410.63 |
| Feb 15 2019 |
10007 |
410.63 |
| Feb 08 2019 |
9996 |
410.63 |
| Feb 01 2019 |
10017 |
410.63 |
| Jan 25 2019 |
10018 |
410.63 |
| Jan 18 2019 |
9649 |
410.63 |
| Jan 11 2019 |
10133 |
410.63 |
| Jan 04 2019 |
10201 |
410.63 |
| Dec 28 2018 |
10201 |
410.63 |
| Dec 21 2018 |
10129 |
410.63 |
| Dec 14 2018 |
10171 |
410.63 |
| Dec 07 2018 |
10289 |
410.63 |
| Nov 30 2018 |
10413 |
410.63 |
| Nov 23 2018 |
10501 |
410.63 |
| Nov 16 2018 |
10556 |
409.14 |
| Nov 09 2018 |
10560 |
409.14 |
| Nov 02 2018 |
10588 |
409.14 |
| Oct 26 2018 |
10318 |
409.14 |
| Oct 19 2018 |
10342 |
409.14 |
| Oct 12 2018 |
10875 |
415.39 |
| Oct 05 2018 |
10663 |
415.39 |
| Sep 28 2018 |
11554 |
424.83 |
| Sep 21 2018 |
11769 |
427.04 |
| Sep 14 2018 |
12864 |
440.08 |
| Sep 07 2018 |
12812 |
440.08 |
| Aug 31 2018 |
12727 |
440.08 |
| Aug 24 2018 |
12682 |
440.08 |
| Aug 17 2018 |
12670 |
440.08 |
| Aug 10 2018 |
12677 |
440.08 |
| Aug 03 2018 |
12700 |
440.08 |
| Jul 27 2018 |
12711 |
440.08 |
| Jul 20 2018 |
12725 |
440.08 |
| Jul 13 2018 |
12719 |
440.08 |
| Jul 06 2018 |
12697 |
440.08 |
| Jun 29 2018 |
12752 |
440.08 |
| Jun 22 2018 |
12752 |
440.08 |
| Jun 15 2018 |
12774 |
440.08 |
| Jun 08 2018 |
12792 |
440.08 |
| Jun 01 2018 |
12782 |
440.08 |
| May 25 2018 |
12795 |
440.08 |
| May 18 2018 |
12770 |
440.08 |
| May 11 2018 |
12793 |
440.08 |
| May 04 2018 |
12850 |
440.08 |
| Apr 27 2018 |
12845 |
440.08 |
| Apr 20 2018 |
12881 |
440.08 |
| Apr 13 2018 |
12878 |
440.08 |
| Apr 06 2018 |
12878 |
440.08 |
| Mar 30 2018 |
12877 |
440.08 |
| Mar 23 2018 |
12877 |
440.08 |
| Mar 16 2018 |
12870 |
440.08 |
| Mar 09 2018 |
12870 |
440.08 |
| Mar 02 2018 |
12875 |
440.08 |
| Feb 23 2018 |
12874 |
440.08 |
| Feb 16 2018 |
12888 |
440.08 |
| Feb 09 2018 |
12882 |
440.08 |
| Feb 02 2018 |
12906 |
440.08 |
| Jan 26 2018 |
12941 |
440.08 |
| Jan 19 2018 |
12898 |
440.08 |
| Jan 12 2018 |
12516 |
440.08 |
| Jan 05 2018 |
12761 |
440.08 |
| Dec 29 2017 |
12789 |
440.08 |
| Dec 22 2017 |
12779 |
440.08 |
| Dec 15 2017 |
12749 |
440.08 |
| Dec 08 2017 |
13030 |
440.08 |
| Dec 01 2017 |
12310 |
431.07 |
| Nov 24 2017 |
12318 |
431.07 |
| Nov 17 2017 |
12614 |
433.26 |
| Nov 10 2017 |
11525 |
419.32 |
| Nov 03 2017 |
10803 |
412.8 |
| Oct 27 2017 |
10752 |
412.8 |
| Oct 20 2017 |
10783 |
412.8 |
| Oct 13 2017 |
11067 |
417.46 |
| Oct 06 2017 |
10986 |
417.46 |
| Sep 29 2017 |
10980 |
417.46 |
| Sep 22 2017 |
11783 |
426.16 |
| Sep 15 2017 |
11815 |
426.16 |
| Sep 08 2017 |
11717 |
426.16 |
| Sep 01 2017 |
11749 |
426.16 |
| Aug 25 2017 |
11761 |
426.16 |
| Aug 18 2017 |
11785 |
426.16 |
| Aug 11 2017 |
11717 |
426.16 |
| Aug 04 2017 |
11740 |
426.16 |
| Jul 28 2017 |
11739 |
426.16 |
| Jul 21 2017 |
11763 |
426.16 |
| Jul 14 2017 |
11772 |
426.16 |
| Jul 07 2017 |
11767 |
426.16 |
| Jun 30 2017 |
11776 |
426.16 |
| Jun 23 2017 |
11776 |
426.16 |
| Jun 16 2017 |
11777 |
426.16 |
| Jun 09 2017 |
11752 |
426.16 |
| Jun 02 2017 |
11752 |
426.16 |
| May 26 2017 |
11628 |
426.16 |
| May 19 2017 |
11646 |
426.16 |
| May 12 2017 |
11599 |
426.16 |
| May 05 2017 |
11572 |
426.16 |
| Apr 28 2017 |
11557 |
426.16 |
| Apr 21 2017 |
11539 |
426.16 |
| Apr 14 2017 |
11554 |
426.16 |
| Apr 07 2017 |
11555 |
426.16 |
| Mar 31 2017 |
11555 |
426.16 |
| Mar 24 2017 |
11555 |
426.16 |
| Mar 17 2017 |
11543 |
426.16 |
| Mar 10 2017 |
11557 |
426.16 |
| Mar 03 2017 |
11557 |
426.16 |
| Feb 24 2017 |
11557 |
426.16 |
| Feb 17 2017 |
11567 |
426.16 |
| Feb 10 2017 |
11586 |
426.16 |
| Feb 03 2017 |
11579 |
426.16 |
| Jan 27 2017 |
11592 |
426.16 |
| Jan 20 2017 |
11613 |
426.16 |
| Jan 13 2017 |
11625 |
426.16 |
| Jan 06 2017 |
11821 |
426.16 |
| Dec 30 2016 |
11882 |
426.16 |
| Dec 23 2016 |
11885 |
426.16 |
| Dec 16 2016 |
11927 |
426.16 |
| Dec 09 2016 |
11975 |
426.16 |
| Dec 02 2016 |
13918 |
442.38 |
| Nov 25 2016 |
13831 |
442.38 |
| Nov 18 2016 |
13977 |
442.38 |
| Nov 11 2016 |
14105 |
442.38 |
| Nov 04 2016 |
17311 |
470.22 |
| Oct 28 2016 |
17260 |
470.22 |
| Oct 21 2016 |
13833 |
440.01 |
| Oct 14 2016 |
18205 |
478.84 |
| Oct 07 2016 |
18122 |
478.84 |
| Sep 30 2016 |
18074 |
478.84 |
| Sep 23 2016 |
14603 |
450.56 |
| Sep 16 2016 |
14289 |
450.56 |
| Sep 09 2016 |
14193 |
450.56 |
| Sep 02 2016 |
14155 |
450.56 |
| Aug 26 2016 |
14191 |
450.56 |
| Aug 19 2016 |
13885 |
450.56 |
| Aug 12 2016 |
13874 |
450.56 |
| Aug 05 2016 |
13891 |
450.56 |
| Jul 29 2016 |
13892 |
450.56 |
| Jul 22 2016 |
13872 |
450.56 |
| Jun 28 2016 |
13873 |
450.56 |
| Jun 21 2016 |
13927 |
450.56 |
| Jun 14 2016 |
13927 |
450.56 |
| Jun 07 2016 |
13928 |
450.56 |
| May 31 2016 |
13934 |
450.56 |
| May 24 2016 |
13934 |
450.56 |
| May 17 2016 |
13921 |
450.56 |
| May 10 2016 |
13921 |
450.56 |
| May 03 2016 |
13922 |
450.56 |
| Apr 26 2016 |
13922 |
450.56 |
| Apr 19 2016 |
13909 |
450.56 |
| Apr 12 2016 |
13945 |
450.56 |
| Apr 05 2016 |
13945 |
450.56 |
| Mar 29 2016 |
13945 |
450.56 |
| Mar 22 2016 |
13937 |
450.56 |
| Mar 15 2016 |
13935 |
450.56 |
| Mar 08 2016 |
13949 |
450.56 |
| Mar 01 2016 |
13945 |
450.56 |
| Feb 23 2016 |
13940 |
450.56 |
| Feb 16 2016 |
13886 |
450.56 |
| Feb 09 2016 |
13886 |
450.56 |
| Feb 02 2016 |
13831 |
450.56 |
| Jan 26 2016 |
13864 |
450.56 |
| Jan 19 2016 |
13877 |
450.56 |
| Jan 12 2016 |
13460 |
450.56 |
| Jan 05 2016 |
13818 |
450.56 |
| Dec 29 2015 |
13828 |
450.56 |
| Dec 22 2015 |
13685 |
450.56 |
| Dec 15 2015 |
13585 |
450.56 |
| Dec 08 2015 |
13777 |
450.56 |
| Dec 01 2015 |
13756 |
450.56 |
| Nov 24 2015 |
13638 |
450.56 |
| Nov 17 2015 |
13353 |
450.56 |
| Nov 10 2015 |
10803 |
426.35 |
| Nov 03 2015 |
10693 |
424.92 |
| Oct 27 2015 |
10664 |
424.92 |
| Oct 20 2015 |
9300 |
410.86 |
| Oct 13 2015 |
8897 |
410.86 |
| Oct 06 2015 |
9173 |
413.91 |
| Sep 29 2015 |
8484 |
405.26 |
| Sep 22 2015 |
1906 |
398.43 |
| Sep 15 2015 |
440 |
398.43 |
| Sep 14 2015 |
7681 |
398.43 |
| Sep 07 2015 |
7709 |
398.43 |
| Aug 31 2015 |
7684 |
398.43 |
| Aug 24 2015 |
7648 |
398.43 |
| Aug 17 2015 |
7658 |
398.43 |
| Aug 10 2015 |
7661 |
398.43 |
| Aug 03 2015 |
7661 |
398.43 |
| Jul 27 2015 |
7661 |
398.43 |
| Jul 20 2015 |
7661 |
398.43 |
| Jul 13 2015 |
7661 |
398.43 |
| Jul 06 2015 |
7661 |
398.43 |
| Jun 29 2015 |
7661 |
398.43 |
| Jun 22 2015 |
7661 |
398.43 |
| Jun 15 2015 |
7661 |
398.43 |
| Jun 08 2015 |
7728 |
398.43 |
| Jun 01 2015 |
7728 |
398.43 |
| May 25 2015 |
7728 |
398.43 |
| May 18 2015 |
7728 |
398.43 |
| May 11 2015 |
7728 |
398.43 |
| May 04 2015 |
7728 |
398.43 |
| Apr 27 2015 |
7721 |
398.43 |
| Apr 20 2015 |
7714 |
398.43 |
| Apr 13 2015 |
7713 |
398.43 |
| Apr 06 2015 |
7723 |
398.43 |
| Mar 30 2015 |
7723 |
398.43 |
| Mar 23 2015 |
7736 |
398.43 |
| Mar 16 2015 |
7730 |
398.43 |
| Mar 09 2015 |
7729 |
398.43 |
| Mar 02 2015 |
7719 |
398.43 |
| Feb 23 2015 |
7651 |
398.43 |
| Feb 16 2015 |
7647 |
398.43 |
| Feb 09 2015 |
7657 |
398.43 |
| Feb 02 2015 |
7661 |
398.43 |
| Jan 26 2015 |
7660 |
398.43 |
| Jan 19 2015 |
7649 |
398.43 |
| Jan 12 2015 |
7543 |
398.43 |
| Jan 05 2015 |
7762 |
398.43 |
| Dec 29 2014 |
7758 |
398.43 |
| Dec 22 2014 |
7790 |
398.43 |
| Dec 15 2014 |
7659 |
398.43 |
| Dec 08 2014 |
7713 |
398.43 |
| Dec 01 2014 |
7759 |
398.43 |
| Nov 24 2014 |
7778 |
398.43 |
| Nov 17 2014 |
8899 |
411.97 |
| Nov 10 2014 |
8952 |
411.97 |
| Nov 03 2014 |
10002 |
424.7 |
| Oct 27 2014 |
9877 |
423.02 |
| Oct 20 2014 |
10811 |
431.33 |
| Oct 13 2014 |
9960 |
423.25 |
| Oct 06 2014 |
11518 |
440.67 |
| Sep 29 2014 |
11689 |
440.67 |
| Sep 22 2014 |
11705 |
440.67 |
| Sep 15 2014 |
11641 |
440.67 |
| Sep 08 2014 |
11613 |
440.67 |
| Sep 01 2014 |
11681 |
440.67 |
| Aug 25 2014 |
11694 |
440.67 |
| Aug 18 2014 |
11695 |
440.67 |
| Aug 11 2014 |
11695 |
440.67 |
| Aug 04 2014 |
11695 |
440.67 |
| Jul 28 2014 |
11695 |
440.67 |
| Jul 21 2014 |
11714 |
440.67 |
| Jul 14 2014 |
11714 |
440.67 |
| Jul 07 2014 |
11714 |
440.67 |
| Jun 30 2014 |
11714 |
440.67 |
| Jun 23 2014 |
11714 |
440.67 |
| Jun 16 2014 |
11714 |
440.67 |
| Jun 09 2014 |
11714 |
440.67 |
| Jun 02 2014 |
11714 |
440.67 |
| May 26 2014 |
11714 |
440.67 |
| May 19 2014 |
11714 |
440.67 |
| May 12 2014 |
11715 |
440.67 |
| May 05 2014 |
11715 |
440.67 |
| Apr 28 2014 |
11716 |
440.67 |
| Apr 21 2014 |
11716 |
440.67 |
| Apr 14 2014 |
11735 |
440.67 |
| Apr 07 2014 |
11735 |
440.67 |
| Mar 31 2014 |
11736 |
440.67 |
| Mar 24 2014 |
11736 |
440.67 |
| Mar 17 2014 |
11736 |
440.67 |
| Mar 10 2014 |
11736 |
440.67 |
| Mar 03 2014 |
11736 |
440.67 |
| Feb 24 2014 |
11731 |
440.67 |
| Feb 17 2014 |
11743 |
440.67 |
| Feb 10 2014 |
11741 |
440.67 |
| Feb 03 2014 |
11724 |
440.67 |
| Jan 27 2014 |
11783 |
440.67 |
| Jan 20 2014 |
11736 |
440.67 |
| Jan 13 2014 |
11562 |
440.67 |
| Jan 06 2014 |
11514 |
440.67 |
| Dec 30 2013 |
11620 |
440.67 |
| Dec 23 2013 |
11417 |
440.67 |
| Dec 16 2013 |
11276 |
440.67 |
| Dec 09 2013 |
11313 |
440.67 |
| Dec 02 2013 |
11502 |
440.67 |
| Nov 25 2013 |
10962 |
433.15 |
| Nov 18 2013 |
11078 |
433.15 |
| Nov 11 2013 |
11004 |
433.15 |
| Nov 04 2013 |
17261 |
495.38 |
| Oct 28 2013 |
16106 |
485.07 |
| Oct 21 2013 |
15786 |
485.07 |
| Oct 14 2013 |
14476 |
472.31 |
| Oct 07 2013 |
8453 |
409.38 |
| Sep 30 2013 |
7847 |
401.29 |
| Sep 23 2013 |
7848 |
401.29 |
| Sep 16 2013 |
7872 |
401.29 |
| Sep 09 2013 |
7914 |
401.29 |
| Sep 02 2013 |
7969 |
401.29 |
| Aug 26 2013 |
7948 |
401.29 |
| Aug 19 2013 |
7959 |
401.29 |
| Aug 12 2013 |
7958 |
401.29 |
| Aug 05 2013 |
7959 |
401.29 |
| Jul 29 2013 |
7960 |
401.29 |
| Jul 22 2013 |
7988 |
401.29 |
| Jul 15 2013 |
7988 |
401.29 |
| Jul 08 2013 |
7988 |
401.29 |
| Jul 01 2013 |
7988 |
401.29 |
| Jun 24 2013 |
7988 |
401.29 |
| Jun 17 2013 |
7988 |
401.29 |
| Jun 10 2013 |
7988 |
401.29 |
| Jun 03 2013 |
7988 |
401.29 |
| May 27 2013 |
7988 |
401.29 |
| May 20 2013 |
7988 |
401.29 |
| May 13 2013 |
7988 |
401.29 |
| May 06 2013 |
7988 |
401.29 |
| Apr 29 2013 |
7988 |
401.29 |
| Apr 22 2013 |
7972 |
401.29 |
| Apr 15 2013 |
7979 |
401.29 |
| Apr 08 2013 |
7979 |
401.29 |
| Apr 01 2013 |
7979 |
401.29 |
| Mar 25 2013 |
7980 |
401.29 |
| Mar 18 2013 |
7980 |
401.29 |
| Mar 11 2013 |
7980 |
401.29 |
| Mar 04 2013 |
7980 |
401.29 |
| Feb 25 2013 |
7980 |
401.29 |
| Feb 18 2013 |
7986 |
401.29 |
| Feb 11 2013 |
7994 |
401.29 |
| Feb 04 2013 |
7967 |
401.29 |
| Jan 28 2013 |
8009 |
401.29 |
| Jan 21 2013 |
8024 |
401.29 |
| Jan 14 2013 |
8096 |
401.29 |
| Jan 07 2013 |
8056 |
401.29 |
| Dec 31 2012 |
8067 |
401.29 |
| Dec 24 2012 |
8061 |
401.29 |
| Dec 17 2012 |
8069 |
401.29 |
| Dec 10 2012 |
7961 |
401.29 |
| Dec 03 2012 |
8324 |
404.34 |
| Nov 26 2012 |
8267 |
404.34 |
| Nov 19 2012 |
8327 |
404.34 |
| Nov 12 2012 |
8933 |
411.17 |
| Nov 05 2012 |
8902 |
411.17 |
| Oct 29 2012 |
8987 |
411.17 |
| Oct 22 2012 |
9199 |
413.92 |
| Oct 15 2012 |
9081 |
413.46 |
| Oct 02 2012 |
11296 |
440.57 |
| Sep 26 2012 |
11277 |
440.57 |
| Sep 20 2012 |
10863 |
436.88 |
| Sep 13 2012 |
7193 |
390.22 |
| Jan 19 2012 |
6505 |
390.22 |
| Dec 29 2011 |
6442 |
390.22 |
| Dec 13 2011 |
6359 |
390.22 |
| Dec 09 2011 |
6365 |
390.22 |
| Dec 01 2011 |
6335 |
390.22 |
| Nov 25 2011 |
6408 |
390.22 |
| Nov 17 2011 |
6363 |
390.22 |
| Nov 10 2011 |
6453 |
390.22 |
| Nov 04 2011 |
6408 |
390.22 |
| Oct 28 2011 |
6385 |
390.22 |
| Oct 21 2011 |
6425 |
390.22 |
| Oct 14 2011 |
18216 |
536.12 |
| Oct 07 2011 |
17851 |
536.12 |
| Sep 30 2011 |
17682 |
536.12 |
| Sep 27 2011 |
17250 |
536.12 |
| Sep 23 2011 |
11960 |
469.58 |
| Sep 16 2011 |
11603 |
469.45 |
| Sep 09 2011 |
11303 |
469.33 |
| Jan 13 2011 |
10998 |
467.45 |
| Dec 28 2010 |
11203 |
467.4 |
| Dec 14 2010 |
11114 |
467.35 |
| Dec 03 2010 |
11150 |
467.32 |
| Nov 26 2010 |
11156 |
467.3 |
| Nov 19 2010 |
11063 |
467.28 |
| Nov 12 2010 |
10893 |
467.26 |
| Nov 04 2010 |
10891 |
467.23 |
| Oct 28 2010 |
10520 |
467.21 |
| Oct 22 2010 |
10422 |
467.2 |
| Oct 14 2010 |
5546 |
395.5 |
