Dec 22 2022 |
7244 |
491.34 |
Dec 15 2022 |
7176 |
491.34 |
Dec 08 2022 |
7208 |
491.34 |
Dec 01 2022 |
7131 |
491.34 |
Nov 24 2022 |
7121 |
491.34 |
Nov 17 2022 |
7022 |
491.34 |
Nov 10 2022 |
7014 |
491.34 |
Nov 03 2022 |
6870 |
491.34 |
Oct 27 2022 |
6585 |
491.34 |
Oct 20 2022 |
6619 |
491.34 |
Oct 13 2022 |
6597 |
491.34 |
Oct 06 2022 |
6280 |
491.34 |
Sep 29 2022 |
6100 |
491.34 |
Sep 22 2022 |
6059 |
491.34 |
Sep 15 2022 |
5998 |
491.34 |
Sep 08 2022 |
5866 |
491.34 |
Sep 01 2022 |
5861 |
491.34 |
Aug 25 2022 |
5840 |
491.34 |
Aug 18 2022 |
5837 |
491.34 |
Aug 11 2022 |
5834 |
491.34 |
Aug 04 2022 |
5811 |
491.34 |
Jul 28 2022 |
5811 |
491.34 |
Jul 21 2022 |
5811 |
491.34 |
Jul 14 2022 |
5812 |
491.34 |
Jul 07 2022 |
5811 |
491.34 |
Jun 30 2022 |
5812 |
491.34 |
Jun 23 2022 |
5819 |
491.34 |
Jun 16 2022 |
5820 |
491.34 |
Jun 09 2022 |
5822 |
491.34 |
Jun 02 2022 |
5823 |
491.34 |
May 26 2022 |
5817 |
491.34 |
May 19 2022 |
5817 |
491.34 |
May 12 2022 |
5817 |
491.34 |
May 05 2022 |
5817 |
491.34 |
Apr 28 2022 |
5819 |
491.34 |
Apr 21 2022 |
5819 |
491.34 |
Apr 14 2022 |
5820 |
491.34 |
Apr 07 2022 |
5820 |
491.34 |
Mar 31 2022 |
5819 |
491.34 |
Mar 24 2022 |
5821 |
491.34 |
Mar 17 2022 |
5812 |
491.34 |
Mar 10 2022 |
5812 |
491.34 |
Mar 03 2022 |
5812 |
491.34 |
Feb 24 2022 |
5795 |
491.34 |
Feb 17 2022 |
5809 |
491.34 |
Feb 10 2022 |
5810 |
491.34 |
Feb 03 2022 |
5806 |
491.34 |
Jan 27 2022 |
5818 |
491.34 |
Jan 20 2022 |
5698 |
491.34 |
Jan 13 2022 |
5703 |
491.34 |
Jan 06 2022 |
6145 |
491.34 |
Dec 30 2021 |
6155 |
491.34 |
Dec 23 2021 |
6169 |
491.34 |
Dec 16 2021 |
6313 |
491.34 |
Dec 09 2021 |
6556 |
491.34 |
Dec 02 2021 |
6740 |
491.34 |
Nov 25 2021 |
6838 |
491.34 |
Nov 18 2021 |
7179 |
491.34 |
Nov 11 2021 |
7375 |
491.34 |
Nov 04 2021 |
7375 |
491.34 |
Oct 28 2021 |
7455 |
491.34 |
Oct 21 2021 |
7706 |
491.34 |
Oct 14 2021 |
7817 |
491.34 |
Oct 07 2021 |
7328 |
491.34 |
Sep 30 2021 |
7232 |
491.34 |
Sep 23 2021 |
6977 |
491.34 |
Sep 16 2021 |
4951 |
443.05 |
Sep 09 2021 |
3204 |
394.75 |
Sep 02 2021 |
3224 |
394.75 |
Aug 26 2021 |
3202 |
394.75 |
Aug 19 2021 |
3205 |
394.75 |
Aug 12 2021 |
3202 |
394.75 |
Aug 05 2021 |
3254 |
394.75 |
Jul 29 2021 |
3275 |
394.75 |
Jun 03 2021 |
3328 |
394.75 |
Sep 18 2020 |
7998 |
394.75 |
Sep 11 2020 |
8114 |
394.75 |
Sep 04 2020 |
8222 |
394.75 |
Aug 28 2020 |
8288 |
394.75 |
Aug 21 2020 |
8329 |
394.75 |
Aug 14 2020 |
8338 |
394.75 |
Aug 07 2020 |
8418 |
394.75 |
Jul 31 2020 |
8451 |
394.75 |
Jul 24 2020 |
8451 |
394.75 |
Jul 17 2020 |
8466 |
394.75 |
Jul 10 2020 |
8490 |
394.75 |
Jul 03 2020 |
8517 |
394.75 |
Jun 26 2020 |
8517 |
394.75 |
Jun 19 2020 |
8517 |
394.75 |
Jun 12 2020 |
8523 |
394.75 |
Jun 05 2020 |
8535 |
394.75 |
May 29 2020 |
8548 |
394.75 |
May 22 2020 |
8573 |
394.75 |
May 15 2020 |
8573 |
394.75 |
May 08 2020 |
8576 |
394.75 |
May 01 2020 |
8578 |
394.75 |
Apr 24 2020 |
8608 |
394.75 |
Apr 17 2020 |
8608 |
394.75 |
Apr 10 2020 |
8608 |
394.75 |
Apr 03 2020 |
8608 |
394.75 |
Mar 27 2020 |
8608 |
394.75 |
Mar 20 2020 |
8615 |
394.75 |
Mar 13 2020 |
8615 |
394.75 |
Mar 06 2020 |
8615 |
394.75 |
Feb 28 2020 |
8610 |
394.75 |
Feb 21 2020 |
8647 |
394.75 |
Feb 14 2020 |
8653 |
394.75 |
Feb 07 2020 |
8665 |
394.75 |
Jan 31 2020 |
8684 |
394.75 |
Jan 24 2020 |
8382 |
394.75 |
Jan 17 2020 |
8403 |
394.75 |
Jan 10 2020 |
8894 |
394.75 |
Jan 03 2020 |
8838 |
394.75 |
Dec 27 2019 |
8838 |
394.75 |
Dec 20 2019 |
8850 |
394.75 |
Dec 13 2019 |
8886 |
394.75 |
Dec 06 2019 |
8723 |
394.75 |
Nov 29 2019 |
8912 |
394.75 |
Nov 22 2019 |
8942 |
394.75 |
Nov 15 2019 |
8985 |
394.75 |
Nov 08 2019 |
9022 |
394.75 |
Nov 01 2019 |
9031 |
394.75 |
Oct 25 2019 |
8993 |
394.75 |
Oct 18 2019 |
8786 |
394.75 |
Oct 11 2019 |
8912 |
394.75 |
Oct 04 2019 |
8954 |
394.75 |
Sep 21 2018 |
20100 |
507.59 |
Sep 14 2018 |
19863 |
507.59 |
Sep 07 2018 |
19745 |
507.59 |
Aug 31 2018 |
19575 |
507.59 |
Aug 24 2018 |
19491 |
507.59 |
Aug 17 2018 |
19479 |
507.59 |
Aug 10 2018 |
19490 |
507.59 |
Aug 03 2018 |
19516 |
507.59 |
Jul 27 2018 |
19530 |
507.59 |
Jul 20 2018 |
19550 |
507.59 |
Jul 13 2018 |
19553 |
507.59 |
Jul 06 2018 |
19525 |
507.59 |
Jun 29 2018 |
19590 |
507.59 |
Jun 22 2018 |
19590 |
507.59 |
Jun 15 2018 |
19612 |
507.59 |
Jun 08 2018 |
19646 |
507.59 |
Jun 01 2018 |
19629 |
507.59 |
May 25 2018 |
19649 |
507.59 |
May 18 2018 |
19611 |
507.59 |
May 11 2018 |
19639 |
507.59 |
May 04 2018 |
19722 |
507.59 |
Apr 27 2018 |
19713 |
507.59 |
Apr 20 2018 |
19768 |
507.59 |
Apr 13 2018 |
19761 |
507.59 |
Apr 06 2018 |
19761 |
507.59 |
Mar 30 2018 |
19763 |
507.59 |
Mar 23 2018 |
19763 |
507.59 |
Mar 16 2018 |
19745 |
507.59 |
Mar 09 2018 |
19745 |
507.59 |
Mar 02 2018 |
19753 |
507.59 |
Feb 23 2018 |
19751 |
507.59 |
Feb 16 2018 |
19766 |
507.59 |
Feb 09 2018 |
19760 |
507.59 |
Feb 02 2018 |
19776 |
507.59 |
Jan 26 2018 |
19808 |
507.59 |
Jan 19 2018 |
19750 |
507.59 |
Jan 12 2018 |
19309 |
507.59 |
Jan 05 2018 |
19543 |
507.59 |
Dec 29 2017 |
19603 |
507.59 |
Dec 22 2017 |
19591 |
507.59 |
Dec 15 2017 |
19570 |
507.59 |
Dec 08 2017 |
19958 |
507.59 |
Dec 01 2017 |
20122 |
507.59 |
Jan 06 2017 |
15548 |
462.61 |
Dec 30 2016 |
15626 |
462.61 |
Dec 23 2016 |
15627 |
462.61 |
Dec 16 2016 |
15662 |
462.61 |
Dec 09 2016 |
15715 |
462.61 |
Dec 02 2016 |
12278 |
427.08 |
Nov 25 2016 |
12226 |
427.08 |
Nov 18 2016 |
14298 |
445.5 |
Nov 11 2016 |
14442 |
445.5 |
Nov 04 2016 |
14429 |
445.5 |
Oct 28 2016 |
14348 |
445.5 |
Oct 21 2016 |
14477 |
445.5 |
Oct 14 2016 |
14377 |
445.5 |
Oct 07 2016 |
14321 |
445.5 |
Sep 30 2016 |
14287 |
445.5 |
Sep 23 2016 |
14013 |
445.5 |
Sep 16 2016 |
13715 |
445.5 |
Sep 09 2016 |
13625 |
445.5 |
Sep 02 2016 |
13592 |
445.5 |
Aug 26 2016 |
13622 |
445.5 |
Aug 19 2016 |
13319 |
445.5 |
Aug 12 2016 |
13308 |
445.5 |
Aug 05 2016 |
13325 |
445.5 |
Jul 29 2016 |
13326 |
445.5 |
Jul 22 2016 |
13305 |
445.5 |
Jun 28 2016 |
13306 |
445.5 |
Jun 21 2016 |
13360 |
445.5 |
Jun 14 2016 |
13360 |
445.5 |
Jun 07 2016 |
13361 |
445.5 |
May 31 2016 |
13366 |
445.5 |
May 24 2016 |
13366 |
445.5 |
May 17 2016 |
13354 |
445.5 |
May 10 2016 |
13354 |
445.5 |
May 03 2016 |
13355 |
445.5 |
Apr 26 2016 |
13355 |
445.5 |
Apr 19 2016 |
13341 |
445.5 |
Apr 12 2016 |
13377 |
445.5 |
Apr 05 2016 |
13377 |
445.5 |
Mar 29 2016 |
13377 |
445.5 |
Mar 22 2016 |
13370 |
445.5 |
Mar 15 2016 |
13368 |
445.5 |
Mar 08 2016 |
13381 |
445.5 |
Mar 01 2016 |
13377 |
445.5 |
Feb 23 2016 |
13372 |
445.5 |
Feb 16 2016 |
13321 |
445.5 |
Feb 09 2016 |
13321 |
445.5 |
Feb 02 2016 |
13269 |
445.5 |
Jan 26 2016 |
12689 |
439.8 |
Jan 19 2016 |
12700 |
439.8 |
Jan 12 2016 |
12303 |
439.8 |
Jan 05 2016 |
11986 |
433.67 |
Dec 29 2015 |
12004 |
433.67 |
Dec 22 2015 |
11883 |
433.67 |
Dec 15 2015 |
11811 |
433.67 |
Dec 08 2015 |
12017 |
433.67 |
Dec 01 2015 |
12654 |
440.01 |
Nov 24 2015 |
12571 |
440.01 |
Nov 17 2015 |
9846 |
416.1 |
Nov 10 2015 |
9790 |
416.1 |
Nov 03 2015 |
9846 |
416.1 |
Oct 27 2015 |
9860 |
416.1 |
Oct 20 2015 |
9764 |
416.1 |
Oct 13 2015 |
9397 |
416.49 |
Oct 06 2015 |
9411 |
416.49 |
Sep 29 2015 |
8563 |
406.25 |
Sep 22 2015 |
3849 |
406.25 |
Sep 15 2015 |
27391 |
406.25 |
Sep 14 2015 |
8341 |
406.25 |
Sep 07 2015 |
8388 |
406.25 |
Aug 31 2015 |
8346 |
406.25 |
Aug 24 2015 |
8304 |
406.25 |
Aug 17 2015 |
8312 |
406.25 |
Aug 10 2015 |
8320 |
406.25 |
Aug 03 2015 |
8320 |
406.25 |
Jul 27 2015 |
8320 |
406.25 |
Jul 20 2015 |
8320 |
406.25 |
Jul 13 2015 |
8320 |
406.25 |
Jul 06 2015 |
8320 |
406.25 |
Jun 29 2015 |
8320 |
406.25 |
Jun 22 2015 |
8320 |
406.25 |
Jun 15 2015 |
8320 |
406.25 |
Jun 08 2015 |
8391 |
406.25 |
Jun 01 2015 |
8391 |
406.25 |
May 25 2015 |
8391 |
406.25 |
May 18 2015 |
8391 |
406.25 |
May 11 2015 |
8391 |
406.25 |
May 04 2015 |
8391 |
406.25 |
Apr 27 2015 |
8383 |
406.25 |
Apr 20 2015 |
8375 |
406.25 |
Apr 13 2015 |
8374 |
406.25 |
Apr 06 2015 |
8387 |
406.25 |
Mar 30 2015 |
8387 |
406.25 |
Mar 23 2015 |
8399 |
406.25 |
Mar 16 2015 |
8394 |
406.25 |
Mar 09 2015 |
8393 |
406.25 |
Mar 02 2015 |
8386 |
406.25 |
Feb 23 2015 |
8315 |
406.25 |
Feb 16 2015 |
8309 |
406.25 |
Feb 09 2015 |
8319 |
406.25 |
Feb 02 2015 |
8328 |
406.25 |
Jan 26 2015 |
8323 |
406.25 |
Jan 19 2015 |
8308 |
406.25 |
Jan 12 2015 |
7970 |
403.25 |
Jan 05 2015 |
8239 |
403.96 |
Dec 29 2014 |
8234 |
403.96 |
Dec 22 2014 |
8268 |
403.96 |
Dec 15 2014 |
8116 |
403.96 |
Dec 08 2014 |
7906 |
400.71 |
Dec 01 2014 |
8225 |
404.4 |
Nov 24 2014 |
8252 |
404.4 |
Nov 17 2014 |
8293 |
404.4 |
Nov 10 2014 |
8221 |
402.69 |
Nov 03 2014 |
8118 |
402.69 |
Oct 27 2014 |
8171 |
402.69 |
Oct 20 2014 |
8311 |
402.69 |
Oct 13 2014 |
8261 |
403.06 |
Oct 06 2014 |
8947 |
412.46 |
Sep 29 2014 |
8598 |
407.37 |
Sep 22 2014 |
8629 |
407.37 |
Sep 15 2014 |
8620 |
407.37 |
Sep 08 2014 |
8619 |
407.37 |
Sep 01 2014 |
8653 |
407.37 |
Aug 25 2014 |
8665 |
407.37 |
Aug 18 2014 |
8667 |
407.37 |
Aug 11 2014 |
8667 |
407.37 |
Aug 04 2014 |
8667 |
407.37 |
Jul 28 2014 |
8667 |
407.37 |
Jul 21 2014 |
8682 |
407.37 |
Jul 14 2014 |
8682 |
407.37 |
Jul 07 2014 |
8682 |
407.37 |
Jun 30 2014 |
8682 |
407.37 |
Jun 23 2014 |
8682 |
407.37 |
Jun 16 2014 |
8682 |
407.37 |
Jun 09 2014 |
8682 |
407.37 |
Jun 02 2014 |
8682 |
407.37 |
May 26 2014 |
8682 |
407.37 |
May 19 2014 |
8682 |
407.37 |
May 12 2014 |
8684 |
407.37 |
May 05 2014 |
8684 |
407.37 |
Apr 28 2014 |
8684 |
407.37 |
Apr 21 2014 |
8684 |
407.37 |
Apr 14 2014 |
8695 |
407.37 |
Apr 07 2014 |
8695 |
407.37 |
Mar 31 2014 |
8696 |
407.37 |
Mar 24 2014 |
8696 |
407.37 |
Mar 17 2014 |
8696 |
407.37 |
Mar 10 2014 |
8696 |
407.37 |
Mar 03 2014 |
8696 |
407.37 |
Feb 24 2014 |
8692 |
407.37 |
Feb 17 2014 |
8701 |
407.37 |
Feb 10 2014 |
8699 |
407.37 |
Feb 03 2014 |
8687 |
407.37 |
Jan 27 2014 |
8751 |
407.37 |
Jan 20 2014 |
8707 |
407.37 |
Jan 13 2014 |
8049 |
400.86 |
Jan 06 2014 |
8329 |
405.17 |
Dec 30 2013 |
8423 |
405.17 |
Dec 23 2013 |
8244 |
405.17 |
Dec 16 2013 |
8143 |
405.17 |
Dec 09 2013 |
8160 |
404.81 |
Dec 02 2013 |
8275 |
404.81 |
Nov 25 2013 |
8434 |
404.81 |
Nov 18 2013 |
6915 |
384.4 |
Nov 11 2013 |
6633 |
381.07 |
Nov 04 2013 |
6591 |
381.07 |
Oct 28 2013 |
6594 |
381.07 |
Oct 21 2013 |
6452 |
381.07 |
Oct 14 2013 |
6680 |
385.13 |
Oct 07 2013 |
9778 |
424.83 |
Sep 30 2013 |
9798 |
424.83 |
Sep 23 2013 |
9805 |
424.83 |
Sep 16 2013 |
9822 |
424.83 |
Sep 09 2013 |
9844 |
424.83 |
Sep 02 2013 |
9923 |
424.83 |
Aug 26 2013 |
9890 |
424.83 |
Aug 19 2013 |
9907 |
424.83 |
Aug 12 2013 |
9907 |
424.83 |
Aug 05 2013 |
9908 |
424.83 |
Jul 29 2013 |
9909 |
424.83 |
Jul 22 2013 |
9941 |
424.83 |
Jul 15 2013 |
9941 |
424.83 |
Jul 08 2013 |
9941 |
424.83 |
Jul 01 2013 |
9941 |
424.83 |
Jun 24 2013 |
9942 |
424.83 |
Jun 17 2013 |
9942 |
424.83 |
Jun 10 2013 |
9942 |
424.83 |
Jun 03 2013 |
9942 |
424.83 |
May 27 2013 |
9942 |
424.83 |
May 20 2013 |
9942 |
424.83 |
May 13 2013 |
9942 |
424.83 |
May 06 2013 |
9942 |
424.83 |
Apr 29 2013 |
9942 |
424.83 |
Apr 22 2013 |
9922 |
424.83 |
Apr 15 2013 |
9931 |
424.83 |
Apr 08 2013 |
9931 |
424.83 |
Apr 01 2013 |
9931 |
424.83 |
Mar 25 2013 |
9927 |
424.83 |
Mar 18 2013 |
9927 |
424.83 |
Mar 11 2013 |
9927 |
424.83 |
Mar 04 2013 |
9927 |
424.83 |
Feb 25 2013 |
9927 |
424.83 |
Feb 18 2013 |
9932 |
424.83 |
Feb 11 2013 |
9942 |
424.83 |
Feb 04 2013 |
9911 |
424.83 |
Jan 28 2013 |
10402 |
429.99 |
Jan 21 2013 |
10420 |
429.99 |
Jan 14 2013 |
10495 |
429.99 |
Jan 07 2013 |
10449 |
429.99 |
Dec 31 2012 |
10465 |
429.99 |
Dec 24 2012 |
10468 |
429.99 |
Dec 17 2012 |
10483 |
429.99 |
Dec 10 2012 |
10537 |
432.3 |
Dec 03 2012 |
10543 |
430.23 |
Nov 26 2012 |
10435 |
430.23 |
Nov 19 2012 |
10549 |
430.49 |
Nov 12 2012 |
11477 |
440.47 |
Nov 05 2012 |
11489 |
440.47 |
Oct 29 2012 |
11327 |
437.43 |
Oct 22 2012 |
11935 |
443.58 |
Oct 15 2012 |
10730 |
431.72 |
Oct 02 2012 |
11482 |
442.58 |
Sep 26 2012 |
11461 |
442.58 |
Sep 20 2012 |
11005 |
438.71 |
Sep 13 2012 |
10884 |
438.71 |
Jan 19 2012 |
10197 |
439.18 |
Dec 29 2011 |
9626 |
433.08 |
Dec 13 2011 |
9499 |
433.08 |
Dec 09 2011 |
9522 |
433.08 |
Dec 01 2011 |
9528 |
433.08 |
Nov 25 2011 |
9639 |
433.08 |
Nov 17 2011 |
9569 |
433.08 |
Nov 10 2011 |
9358 |
428.72 |
Nov 04 2011 |
10378 |
441.2 |
Oct 28 2011 |
12363 |
465.05 |
Oct 21 2011 |
13462 |
476.28 |
Oct 14 2011 |
14907 |
494.95 |
Oct 07 2011 |
12728 |
472.61 |
Sep 30 2011 |
12588 |
472.58 |
Sep 27 2011 |
12286 |
472.57 |
Sep 23 2011 |
10551 |
452.61 |
Sep 16 2011 |
10261 |
452.49 |
Sep 09 2011 |
10018 |
452.38 |
Jan 13 2011 |
9750 |
450.59 |
Dec 28 2010 |
9945 |
450.53 |
Dec 14 2010 |
9862 |
450.49 |
Dec 03 2010 |
9885 |
450.45 |
Nov 26 2010 |
9889 |
450.43 |
Nov 19 2010 |
10466 |
459.32 |
Nov 12 2010 |
10310 |
459.29 |
Nov 04 2010 |
9481 |
448.45 |
Oct 28 2010 |
7595 |
426.64 |
Oct 22 2010 |
4298 |
368.91 |
Oct 14 2010 |
3694 |
358 |