| Oct 13 2015 |
7652 |
396.1 |
| Oct 06 2015 |
5930 |
372.35 |
| Sep 29 2015 |
5999 |
372.35 |
| Sep 22 2015 |
16938 |
372.35 |
| Sep 15 2015 |
24802 |
372.35 |
| Sep 14 2015 |
5878 |
372.35 |
| Sep 07 2015 |
5881 |
372.35 |
| Aug 31 2015 |
5858 |
372.35 |
| Aug 24 2015 |
5821 |
372.35 |
| Aug 17 2015 |
5825 |
372.35 |
| Aug 10 2015 |
5835 |
372.35 |
| Aug 03 2015 |
5835 |
372.35 |
| Jul 27 2015 |
5835 |
372.35 |
| Jul 20 2015 |
5835 |
372.35 |
| Jul 13 2015 |
5835 |
372.35 |
| Jul 06 2015 |
5835 |
372.35 |
| Jun 29 2015 |
5835 |
372.35 |
| Jun 22 2015 |
5835 |
372.35 |
| Jun 15 2015 |
5835 |
372.35 |
| Jun 08 2015 |
5888 |
372.35 |
| Jun 01 2015 |
5888 |
372.35 |
| May 25 2015 |
5888 |
372.35 |
| May 18 2015 |
5888 |
372.35 |
| May 11 2015 |
5888 |
372.35 |
| May 04 2015 |
5888 |
372.35 |
| Apr 27 2015 |
5886 |
372.35 |
| Apr 20 2015 |
5879 |
372.35 |
| Apr 13 2015 |
5878 |
372.35 |
| Apr 06 2015 |
5881 |
372.35 |
| Mar 30 2015 |
5881 |
372.35 |
| Mar 23 2015 |
5889 |
372.35 |
| Mar 16 2015 |
5885 |
372.35 |
| Mar 09 2015 |
5885 |
372.35 |
| Mar 02 2015 |
5880 |
372.35 |
| Feb 23 2015 |
5827 |
372.35 |
| Feb 16 2015 |
5829 |
372.35 |
| Feb 09 2015 |
5836 |
372.35 |
| Feb 02 2015 |
5841 |
372.35 |
| Jan 26 2015 |
5845 |
372.35 |
| Jan 19 2015 |
5834 |
372.35 |
| Jan 12 2015 |
5742 |
372.35 |
| Jan 05 2015 |
5918 |
372.35 |
| Dec 29 2014 |
5903 |
372.35 |
| Dec 22 2014 |
5932 |
372.35 |
| Dec 15 2014 |
5803 |
372.35 |
| Dec 08 2014 |
5849 |
372.35 |
| Dec 01 2014 |
6304 |
378.43 |
| Nov 24 2014 |
6337 |
378.43 |
| Nov 17 2014 |
6368 |
378.43 |
| Nov 10 2014 |
4968 |
355.94 |
| Nov 03 2014 |
4912 |
355.94 |
| Oct 27 2014 |
3163 |
319.21 |
| Oct 20 2014 |
3195 |
319.21 |
| Oct 13 2014 |
3110 |
318.42 |
| Oct 06 2014 |
3120 |
318.42 |
| Sep 29 2014 |
3136 |
318.42 |
| Sep 22 2014 |
2970 |
314.05 |
| Sep 15 2014 |
2777 |
309.19 |
| Sep 08 2014 |
2813 |
309.19 |
| Sep 01 2014 |
2827 |
309.19 |
| Aug 25 2014 |
2834 |
309.19 |
| Aug 18 2014 |
2837 |
309.19 |
| Aug 11 2014 |
2837 |
309.19 |
| Aug 04 2014 |
2837 |
309.19 |
| Jul 28 2014 |
2837 |
309.19 |
| Jul 21 2014 |
2841 |
309.19 |
| Jul 14 2014 |
2841 |
309.19 |
| Jul 07 2014 |
2841 |
309.19 |
| Jun 30 2014 |
2841 |
309.19 |
| Jun 23 2014 |
2841 |
309.19 |
| Jun 16 2014 |
2841 |
309.19 |
| Jun 09 2014 |
2841 |
309.19 |
| Jun 02 2014 |
2841 |
309.19 |
| May 26 2014 |
2841 |
309.19 |
| May 19 2014 |
2841 |
309.19 |
| May 12 2014 |
2841 |
309.19 |
| May 05 2014 |
2841 |
309.19 |
| Apr 28 2014 |
2841 |
309.19 |
| Apr 21 2014 |
2841 |
309.19 |
| Apr 14 2014 |
2845 |
309.19 |
| Apr 07 2014 |
2845 |
309.19 |
| Mar 31 2014 |
2845 |
309.19 |
| Mar 24 2014 |
2845 |
309.19 |
| Mar 17 2014 |
2845 |
309.19 |
| Mar 10 2014 |
2845 |
309.19 |
| Mar 03 2014 |
2845 |
309.19 |
| Feb 24 2014 |
2844 |
309.19 |
| Feb 17 2014 |
2844 |
309.19 |
| Feb 10 2014 |
2843 |
309.19 |
| Feb 03 2014 |
2835 |
309.19 |
| Jan 27 2014 |
2872 |
309.19 |
| Jan 20 2014 |
2852 |
309.19 |
| Jan 13 2014 |
2775 |
309.19 |
| Jan 06 2014 |
2737 |
309.19 |
| Dec 30 2013 |
2776 |
309.19 |
| Dec 23 2013 |
2621 |
309.19 |
| Dec 16 2013 |
2576 |
309.19 |
| Dec 09 2013 |
2297 |
301.46 |
| Dec 02 2013 |
2342 |
301.46 |
| Nov 25 2013 |
2365 |
301.46 |
| Nov 18 2013 |
1937 |
286.93 |
| Nov 11 2013 |
1943 |
286.93 |
| Nov 04 2013 |
1932 |
284.47 |
| Oct 28 2013 |
1898 |
284.47 |
| Oct 21 2013 |
1847 |
284.47 |
| Oct 14 2013 |
1856 |
284.47 |
| Oct 07 2013 |
1874 |
284.73 |
| Sep 30 2013 |
1882 |
284.73 |
| Sep 23 2013 |
1876 |
284.73 |
| Sep 16 2013 |
1900 |
284.73 |
| Sep 09 2013 |
1886 |
284.73 |
| Sep 02 2013 |
1908 |
284.73 |
| Aug 26 2013 |
1903 |
284.73 |
| Aug 19 2013 |
1907 |
284.73 |
| Aug 12 2013 |
1907 |
284.73 |
| Aug 05 2013 |
1907 |
284.73 |
| Jul 29 2013 |
1907 |
284.73 |
| Jul 22 2013 |
1909 |
284.73 |
| Jul 15 2013 |
1909 |
284.73 |
| Jul 08 2013 |
1908 |
284.73 |
| Jul 01 2013 |
1908 |
284.73 |
| Jun 24 2013 |
1908 |
284.73 |
| Jun 17 2013 |
1908 |
284.73 |
| Jun 10 2013 |
1908 |
284.73 |
| Jun 03 2013 |
1908 |
284.73 |
| May 27 2013 |
1908 |
284.73 |
| May 20 2013 |
1908 |
284.73 |
| May 13 2013 |
1908 |
284.73 |
| May 06 2013 |
1908 |
284.73 |
| Apr 29 2013 |
1908 |
284.73 |
| Apr 22 2013 |
1907 |
284.73 |
| Apr 15 2013 |
1912 |
284.73 |
| Apr 08 2013 |
1912 |
284.73 |
| Apr 01 2013 |
1912 |
284.73 |
| Mar 25 2013 |
1913 |
284.73 |
| Mar 18 2013 |
1913 |
284.73 |
| Mar 11 2013 |
1913 |
284.73 |
| Mar 04 2013 |
1913 |
284.73 |
| Feb 25 2013 |
1913 |
284.73 |
| Feb 18 2013 |
1918 |
284.73 |
| Feb 11 2013 |
1925 |
284.73 |
| Feb 04 2013 |
1917 |
284.73 |
| Jan 28 2013 |
2059 |
289.53 |
| Jan 21 2013 |
2061 |
289.53 |
| Jan 14 2013 |
2086 |
289.53 |
| Jan 07 2013 |
2070 |
289.53 |
| Dec 31 2012 |
2072 |
289.53 |
| Dec 24 2012 |
2076 |
289.53 |
| Dec 17 2012 |
2089 |
289.53 |
| Dec 10 2012 |
2070 |
289.53 |
| Dec 03 2012 |
2051 |
287.52 |
| Nov 26 2012 |
1967 |
287.52 |
| Nov 19 2012 |
1887 |
283.75 |
| Nov 12 2012 |
2068 |
289.14 |
| Nov 05 2012 |
2076 |
289.14 |
| Oct 29 2012 |
2241 |
293.61 |
| Oct 22 2012 |
2539 |
301.46 |
| Oct 15 2012 |
2608 |
303.19 |
| Oct 02 2012 |
4089 |
337.7 |
| Sep 26 2012 |
4154 |
337.7 |
| Sep 20 2012 |
4909 |
353.44 |
| Sep 13 2012 |
6327 |
377.74 |
| Jan 19 2012 |
4657 |
358.67 |
| Dec 29 2011 |
4280 |
352.93 |
| Dec 13 2011 |
4227 |
352.93 |
| Dec 09 2011 |
4235 |
352.93 |
| Dec 01 2011 |
4222 |
352.93 |
| Nov 25 2011 |
4255 |
352.93 |
| Nov 17 2011 |
4214 |
352.94 |
| Nov 10 2011 |
4259 |
352.94 |
| Nov 04 2011 |
6231 |
387.42 |
| Oct 28 2011 |
6198 |
387.2 |
| Oct 21 2011 |
6262 |
387.78 |
| Oct 14 2011 |
9547 |
432.96 |
| Oct 07 2011 |
7938 |
415.38 |
| Sep 30 2011 |
4777 |
366.21 |
| Sep 27 2011 |
4679 |
366.2 |
| Sep 23 2011 |
4360 |
361.37 |
| Sep 16 2011 |
4265 |
361.34 |
| Sep 09 2011 |
4186 |
361.32 |
| Jan 13 2011 |
4163 |
360.92 |
| Dec 28 2010 |
4329 |
360.91 |
| Dec 14 2010 |
4316 |
360.9 |
| Dec 03 2010 |
4332 |
360.89 |
| Nov 26 2010 |
4314 |
360.89 |
| Nov 19 2010 |
4288 |
360.88 |
| Nov 12 2010 |
4204 |
360.88 |
| Nov 04 2010 |
5644 |
390.19 |
| Oct 28 2010 |
3669 |
353.89 |
| Oct 22 2010 |
3239 |
345.39 |
| Oct 14 2010 |
3440 |
351.79 |
