| Oct 28 2013 |
28663 |
626.23 |
| Oct 21 2013 |
27990 |
626.23 |
| Oct 14 2013 |
27984 |
626.23 |
| Oct 07 2013 |
27576 |
626.23 |
| Sep 30 2013 |
27383 |
626.23 |
| Sep 23 2013 |
27339 |
626.23 |
| Sep 16 2013 |
26969 |
626.23 |
| Sep 09 2013 |
26808 |
626.23 |
| Sep 02 2013 |
27009 |
626.23 |
| Aug 26 2013 |
26944 |
626.23 |
| Aug 19 2013 |
26969 |
626.23 |
| Aug 12 2013 |
26969 |
626.23 |
| Aug 05 2013 |
26971 |
626.23 |
| Jul 29 2013 |
26972 |
626.23 |
| Jul 22 2013 |
27017 |
626.23 |
| Jul 15 2013 |
27017 |
626.23 |
| Jul 08 2013 |
27018 |
626.23 |
| Jul 01 2013 |
27018 |
626.23 |
| Jun 24 2013 |
27019 |
626.23 |
| Jun 17 2013 |
27019 |
626.23 |
| Jun 10 2013 |
27019 |
626.23 |
| Jun 03 2013 |
27019 |
626.23 |
| May 27 2013 |
27019 |
626.23 |
| May 20 2013 |
27019 |
626.23 |
| May 13 2013 |
27019 |
626.23 |
| May 06 2013 |
27019 |
626.23 |
| Apr 29 2013 |
27019 |
626.23 |
| Apr 22 2013 |
26981 |
626.23 |
| Apr 15 2013 |
26989 |
626.23 |
| Apr 08 2013 |
26989 |
626.23 |
| Apr 01 2013 |
26989 |
626.23 |
| Mar 25 2013 |
26973 |
626.23 |
| Mar 18 2013 |
26973 |
626.23 |
| Mar 11 2013 |
26973 |
626.23 |
| Mar 04 2013 |
26973 |
626.23 |
| Feb 25 2013 |
26973 |
626.23 |
| Feb 18 2013 |
26971 |
626.23 |
| Feb 11 2013 |
26980 |
626.23 |
| Feb 04 2013 |
26947 |
626.23 |
| Jan 28 2013 |
27003 |
626.23 |
| Jan 21 2013 |
27017 |
626.23 |
| Jan 14 2013 |
27139 |
626.23 |
| Jan 07 2013 |
27093 |
626.23 |
| Dec 31 2012 |
27081 |
626.23 |
| Dec 24 2012 |
27091 |
626.23 |
| Dec 17 2012 |
27070 |
626.23 |
| Dec 10 2012 |
26820 |
626.23 |
| Dec 03 2012 |
25339 |
601.44 |
| Nov 26 2012 |
25229 |
601.44 |
| Nov 19 2012 |
25273 |
601.44 |
| Nov 12 2012 |
25403 |
601.44 |
| Nov 05 2012 |
25992 |
609.53 |
| Oct 29 2012 |
26187 |
609.53 |
| Oct 22 2012 |
25918 |
609.53 |
| Oct 15 2012 |
24444 |
592.66 |
| Oct 02 2012 |
22932 |
584.18 |
| Sep 26 2012 |
21093 |
559.18 |
| Sep 20 2012 |
20698 |
556.76 |
| Sep 13 2012 |
20413 |
556.76 |
| Jan 19 2012 |
19157 |
549.53 |
| Dec 29 2011 |
19038 |
549.48 |
| Dec 13 2011 |
18810 |
549.45 |
| Dec 09 2011 |
18828 |
549.44 |
| Dec 01 2011 |
18588 |
545.63 |
| Nov 25 2011 |
18833 |
545.65 |
| Nov 17 2011 |
18797 |
545.67 |
| Nov 10 2011 |
19096 |
545.69 |
| Nov 04 2011 |
19019 |
544.35 |
| Oct 28 2011 |
18898 |
544.34 |
| Oct 21 2011 |
18991 |
544.34 |
| Oct 14 2011 |
18351 |
537.99 |
| Oct 07 2011 |
17190 |
526.95 |
| Sep 30 2011 |
17040 |
527.14 |
| Sep 27 2011 |
16634 |
527.22 |
| Sep 23 2011 |
16537 |
527.32 |
| Sep 16 2011 |
15978 |
527.49 |
| Sep 09 2011 |
17452 |
556.14 |
| Jan 13 2011 |
17212 |
556.44 |
| Dec 28 2010 |
17430 |
556.45 |
| Dec 14 2010 |
17242 |
556.45 |
| Dec 03 2010 |
18515 |
575.24 |
| Nov 26 2010 |
19436 |
589 |
| Nov 19 2010 |
19754 |
595.51 |
| Nov 12 2010 |
20417 |
613.15 |
| Nov 04 2010 |
20691 |
613.15 |
| Oct 28 2010 |
20908 |
626.63 |
| Oct 22 2010 |
20964 |
631.68 |
| Oct 14 2010 |
21419 |
648.04 |
