| Sep 02 2021 |
278 |
453.9 |
| Aug 26 2021 |
265 |
453.9 |
| Aug 19 2021 |
266 |
453.9 |
| Aug 12 2021 |
266 |
453.9 |
| Aug 05 2021 |
270 |
453.9 |
| Jul 29 2021 |
271 |
453.9 |
| Jun 03 2021 |
268 |
453.9 |
| Sep 04 2020 |
12969 |
453.9 |
| Aug 28 2020 |
13045 |
453.9 |
| Aug 21 2020 |
13089 |
453.9 |
| Aug 14 2020 |
13104 |
453.9 |
| Aug 07 2020 |
13218 |
453.9 |
| Jul 31 2020 |
13271 |
453.9 |
| Jul 24 2020 |
13271 |
453.9 |
| Jul 17 2020 |
13291 |
453.9 |
| Jul 10 2020 |
13320 |
453.9 |
| Jul 03 2020 |
13377 |
453.9 |
| Jun 26 2020 |
13377 |
453.9 |
| Jun 19 2020 |
13377 |
453.9 |
| Jun 12 2020 |
13383 |
453.9 |
| Jun 05 2020 |
13403 |
453.9 |
| May 29 2020 |
13421 |
453.9 |
| May 22 2020 |
13468 |
453.9 |
| May 15 2020 |
13468 |
453.9 |
| May 08 2020 |
13473 |
453.9 |
| May 01 2020 |
13479 |
453.9 |
| Apr 24 2020 |
13526 |
453.9 |
| Apr 17 2020 |
13527 |
453.9 |
| Apr 10 2020 |
13527 |
453.9 |
| Apr 03 2020 |
13527 |
453.9 |
| Mar 27 2020 |
13527 |
453.9 |
| Mar 20 2020 |
13538 |
453.9 |
| Mar 13 2020 |
13538 |
453.9 |
| Mar 06 2020 |
13538 |
453.9 |
| Feb 28 2020 |
13513 |
453.9 |
| Feb 21 2020 |
13567 |
453.9 |
| Feb 14 2020 |
13575 |
453.9 |
| Feb 07 2020 |
13595 |
453.9 |
| Jan 31 2020 |
13617 |
453.9 |
| Jan 24 2020 |
13265 |
453.9 |
| Jan 17 2020 |
13304 |
453.9 |
| Jan 10 2020 |
13924 |
453.9 |
| Jan 03 2020 |
13818 |
453.9 |
| Dec 27 2019 |
13825 |
453.9 |
| Dec 20 2019 |
13845 |
453.9 |
| Dec 13 2019 |
13904 |
453.9 |
| Dec 06 2019 |
13789 |
453.9 |
| Nov 29 2019 |
14083 |
453.9 |
| Nov 22 2019 |
14144 |
453.9 |
| Nov 15 2019 |
14270 |
453.9 |
| Nov 08 2019 |
14424 |
453.9 |
| Nov 01 2019 |
14503 |
453.9 |
| Oct 25 2019 |
14488 |
453.9 |
| Oct 18 2019 |
14140 |
453.9 |
| Oct 11 2019 |
14319 |
453.9 |
| Oct 04 2019 |
14392 |
453.9 |
| Sep 27 2019 |
14397 |
453.9 |
| Sep 20 2019 |
14177 |
453.9 |
| Sep 13 2019 |
14198 |
453.9 |
| Oct 06 2017 |
13261 |
440 |
| Sep 29 2017 |
13267 |
440 |
| Sep 22 2017 |
13242 |
440 |
| Sep 15 2017 |
13268 |
440 |
| Sep 08 2017 |
13156 |
440 |
| Sep 01 2017 |
13169 |
440 |
| Aug 25 2017 |
13177 |
440 |
| Aug 18 2017 |
13209 |
440 |
| Aug 11 2017 |
13133 |
440 |
| Aug 04 2017 |
13155 |
440 |
| Jul 28 2017 |
13155 |
440 |
| Jul 21 2017 |
13178 |
440 |
| Jul 14 2017 |
13182 |
440 |
| Jul 07 2017 |
13177 |
440 |
| Jun 30 2017 |
13187 |
440 |
| Jun 23 2017 |
13190 |
440 |
| Jun 16 2017 |
13185 |
440 |
| Jun 09 2017 |
13160 |
440 |
| Jun 02 2017 |
13162 |
440 |
| May 26 2017 |
13034 |
440 |
| May 19 2017 |
13053 |
440 |
| May 12 2017 |
13004 |
440 |
| May 05 2017 |
12969 |
440 |
| Apr 28 2017 |
12949 |
440 |
| Apr 21 2017 |
12935 |
440 |
| Apr 14 2017 |
12953 |
440 |
| Apr 07 2017 |
12956 |
440 |
| Mar 31 2017 |
12957 |
440 |
| Mar 24 2017 |
12956 |
440 |
| Mar 17 2017 |
12947 |
440 |
| Mar 10 2017 |
12962 |
440 |
| Mar 03 2017 |
12962 |
440 |
| Feb 24 2017 |
12966 |
440 |
| Feb 17 2017 |
12977 |
440 |
| Feb 10 2017 |
12997 |
440 |
| Feb 03 2017 |
12991 |
440 |
| Jan 27 2017 |
12993 |
440 |
| Jan 20 2017 |
13015 |
440 |
| Jan 13 2017 |
13030 |
440 |
| Jan 06 2017 |
13243 |
440 |
| Dec 30 2016 |
13304 |
440 |
| Dec 23 2016 |
13310 |
440 |
| Dec 16 2016 |
13349 |
440 |
| Dec 09 2016 |
13404 |
440 |
| Dec 02 2016 |
13666 |
440 |
| Nov 25 2016 |
13580 |
440 |
| Nov 18 2016 |
13725 |
440 |
| Nov 11 2016 |
13861 |
440 |
| Nov 04 2016 |
13861 |
440 |
| Oct 28 2016 |
13741 |
440 |
| Oct 21 2016 |
13825 |
440 |
| Oct 14 2016 |
13728 |
440 |
| Dec 01 2014 |
5876 |
372.17 |
| Nov 24 2014 |
5914 |
372.17 |
| Nov 17 2014 |
6499 |
380.44 |
| Nov 10 2014 |
6553 |
380.44 |
| Nov 03 2014 |
6482 |
380.44 |
| Oct 27 2014 |
7185 |
389.84 |
| Oct 20 2014 |
7422 |
391.95 |
| Oct 13 2014 |
7336 |
391.95 |
| Oct 06 2014 |
7300 |
391.95 |
| Sep 29 2014 |
7363 |
391.95 |
| Sep 22 2014 |
7416 |
391.95 |
| Sep 15 2014 |
7382 |
391.95 |
| Sep 08 2014 |
7415 |
391.95 |
| Sep 01 2014 |
7451 |
391.95 |
| Aug 25 2014 |
7460 |
391.95 |
| Aug 18 2014 |
7464 |
391.95 |
| Aug 11 2014 |
7464 |
391.95 |
| Aug 04 2014 |
7464 |
391.95 |
| Jul 28 2014 |
7464 |
391.95 |
| Jul 21 2014 |
7478 |
391.95 |
| Jul 14 2014 |
7478 |
391.95 |
| Jul 07 2014 |
7478 |
391.95 |
| Jun 30 2014 |
7478 |
391.95 |
| Jun 23 2014 |
7478 |
391.95 |
| Jun 16 2014 |
7478 |
391.95 |
| Jun 09 2014 |
7478 |
391.95 |
| Jun 02 2014 |
7478 |
391.95 |
| May 26 2014 |
7478 |
391.95 |
| May 19 2014 |
7478 |
391.95 |
| May 12 2014 |
7480 |
391.95 |
| May 05 2014 |
7480 |
391.95 |
| Apr 28 2014 |
7480 |
391.95 |
| Apr 21 2014 |
7480 |
391.95 |
| Apr 14 2014 |
7493 |
391.95 |
| Apr 07 2014 |
7493 |
391.95 |
| Mar 31 2014 |
7494 |
391.95 |
| Mar 24 2014 |
7494 |
391.95 |
| Mar 17 2014 |
7494 |
391.95 |
| Mar 10 2014 |
7494 |
391.95 |
| Mar 03 2014 |
7494 |
391.95 |
| Feb 24 2014 |
7491 |
391.95 |
| Feb 17 2014 |
7498 |
391.95 |
| Feb 10 2014 |
7497 |
391.95 |
| Feb 03 2014 |
7483 |
391.95 |
| Jan 27 2014 |
7545 |
391.95 |
| Jan 20 2014 |
7519 |
391.95 |
| Jan 13 2014 |
7367 |
391.95 |
| Jan 06 2014 |
7327 |
391.95 |
| Dec 30 2013 |
7416 |
391.95 |
| Dec 23 2013 |
7242 |
391.95 |
| Oct 07 2011 |
11435 |
457.9 |
| Sep 30 2011 |
11328 |
457.89 |
| Sep 27 2011 |
11045 |
457.89 |
| Sep 23 2011 |
10951 |
457.89 |
| Sep 16 2011 |
10671 |
457.88 |
| Sep 09 2011 |
10438 |
457.88 |
| Jan 13 2011 |
10281 |
457.83 |
| Dec 28 2010 |
10499 |
457.82 |
| Dec 14 2010 |
10415 |
457.82 |
| Dec 03 2010 |
10425 |
457.82 |
| Nov 26 2010 |
10432 |
457.82 |
| Nov 19 2010 |
10346 |
457.82 |
| Nov 12 2010 |
10191 |
457.82 |
| Nov 04 2010 |
10189 |
457.82 |
| Oct 28 2010 |
9806 |
457.82 |
| Oct 22 2010 |
9709 |
457.82 |
| Oct 14 2010 |
9560 |
457.82 |
