Apr 17 2024 |
690 |
459.76 |
Apr 11 2024 |
690 |
459.76 |
Apr 04 2024 |
690 |
459.76 |
Mar 28 2024 |
690 |
459.76 |
Mar 21 2024 |
690 |
459.76 |
Mar 14 2024 |
690 |
459.76 |
Mar 07 2024 |
690 |
459.76 |
Feb 29 2024 |
690 |
459.76 |
Feb 22 2024 |
690 |
459.76 |
Feb 15 2024 |
692 |
459.76 |
Feb 08 2024 |
694 |
459.76 |
Feb 01 2024 |
697 |
459.76 |
Jan 25 2024 |
699 |
459.76 |
Jan 18 2024 |
701 |
459.76 |
Jan 11 2024 |
693 |
459.76 |
Jan 04 2024 |
702 |
459.76 |
Dec 28 2023 |
704 |
459.76 |
Dec 21 2023 |
703 |
459.76 |
Dec 14 2023 |
698 |
459.76 |
Dec 07 2023 |
769 |
470.65 |
Nov 30 2023 |
826 |
477.33 |
Nov 23 2023 |
802 |
477.33 |
Nov 16 2023 |
812 |
477.33 |
Nov 09 2023 |
846 |
480.06 |
Nov 02 2023 |
840 |
480.06 |
Oct 26 2023 |
891 |
487.47 |
Oct 19 2023 |
1024 |
502.39 |
Oct 12 2023 |
1005 |
502.39 |
Oct 05 2023 |
1020 |
502.39 |
Sep 28 2023 |
985 |
502.39 |
Sep 21 2023 |
1101 |
518.77 |
Sep 14 2023 |
1121 |
518.77 |
Sep 07 2023 |
1133 |
520.22 |
Aug 31 2023 |
1146 |
520.22 |
Aug 24 2023 |
1140 |
520.22 |
Aug 17 2023 |
1137 |
520.22 |
Aug 10 2023 |
1135 |
520.22 |
Aug 03 2023 |
1136 |
520.22 |
Jul 27 2023 |
1133 |
520.22 |
Jul 20 2023 |
1111 |
520.22 |
Jul 13 2023 |
1111 |
520.22 |
Jul 06 2023 |
1110 |
520.22 |
Jun 29 2023 |
1110 |
520.22 |
Jun 22 2023 |
1110 |
520.22 |
Jun 15 2023 |
1110 |
520.22 |
Jun 08 2023 |
1112 |
520.22 |
Jun 01 2023 |
1112 |
520.22 |
May 25 2023 |
1111 |
520.22 |
May 18 2023 |
1111 |
520.22 |
May 11 2023 |
1111 |
520.22 |
May 04 2023 |
1111 |
520.22 |
Apr 27 2023 |
1111 |
520.22 |
Apr 20 2023 |
1111 |
520.22 |
Apr 13 2023 |
1111 |
520.22 |
Apr 06 2023 |
1111 |
520.22 |
Mar 30 2023 |
1111 |
520.22 |
Mar 23 2023 |
1111 |
520.22 |
Mar 16 2023 |
1111 |
520.22 |
Mar 09 2023 |
1111 |
520.22 |
Mar 02 2023 |
1111 |
520.22 |
Feb 23 2023 |
1111 |
520.22 |
Feb 16 2023 |
1111 |
520.22 |
Feb 09 2023 |
1114 |
520.22 |
Feb 02 2023 |
1116 |
520.22 |
Jan 26 2023 |
1116 |
520.22 |
Jan 19 2023 |
1115 |
520.22 |
Jan 12 2023 |
1095 |
520.22 |
Jan 05 2023 |
1121 |
520.22 |
Dec 29 2022 |
1126 |
520.22 |
Dec 22 2022 |
1002 |
465.81 |
Dec 15 2022 |
997 |
465.81 |
Dec 08 2022 |
993 |
465.81 |
Dec 01 2022 |
980 |
465.81 |
Nov 24 2022 |
989 |
465.81 |
Nov 17 2022 |
879 |
456.33 |
Nov 10 2022 |
867 |
456.33 |
Nov 03 2022 |
847 |
456.33 |
Oct 27 2022 |
805 |
456.33 |
Oct 20 2022 |
792 |
456.33 |
Oct 13 2022 |
786 |
456.33 |
Oct 06 2022 |
781 |
456.33 |
Sep 29 2022 |
761 |
456.33 |
Sep 22 2022 |
752 |
456.33 |
Sep 15 2022 |
741 |
456.33 |
Sep 08 2022 |
737 |
456.33 |
Sep 01 2022 |
740 |
456.33 |
Aug 25 2022 |
739 |
456.33 |
Aug 18 2022 |
739 |
456.33 |
Aug 11 2022 |
739 |
456.33 |
Aug 04 2022 |
733 |
456.33 |
Jul 28 2022 |
733 |
456.33 |
Jul 21 2022 |
733 |
456.33 |
Jul 14 2022 |
733 |
456.33 |
Jul 07 2022 |
733 |
456.33 |
Jun 30 2022 |
733 |
456.33 |
Jun 23 2022 |
728 |
456.33 |
Jun 16 2022 |
728 |
456.33 |
Jun 09 2022 |
731 |
456.33 |
Jun 02 2022 |
731 |
456.33 |
May 26 2022 |
731 |
456.33 |
May 19 2022 |
731 |
456.33 |
May 12 2022 |
731 |
456.33 |
May 05 2022 |
731 |
456.33 |
Apr 28 2022 |
731 |
456.33 |
Apr 21 2022 |
731 |
456.33 |
Apr 14 2022 |
731 |
456.33 |
Apr 07 2022 |
731 |
456.33 |
Mar 31 2022 |
731 |
456.33 |
Mar 24 2022 |
731 |
456.33 |
Mar 17 2022 |
731 |
456.33 |
Mar 10 2022 |
731 |
456.33 |
Mar 03 2022 |
731 |
456.33 |
Feb 24 2022 |
735 |
456.33 |
Feb 17 2022 |
736 |
456.33 |
Feb 10 2022 |
737 |
456.33 |
Feb 03 2022 |
739 |
456.33 |
Jan 27 2022 |
742 |
456.33 |
Jan 20 2022 |
733 |
456.33 |
Jan 13 2022 |
736 |
456.33 |
Jan 06 2022 |
753 |
456.33 |
Dec 30 2021 |
759 |
456.33 |
Dec 23 2021 |
765 |
456.33 |
Dec 16 2021 |
763 |
456.33 |
Dec 09 2021 |
763 |
456.33 |
Dec 02 2021 |
782 |
456.33 |
Nov 25 2021 |
788 |
456.33 |
Nov 18 2021 |
791 |
456.33 |
Nov 11 2021 |
792 |
456.33 |
Nov 04 2021 |
732 |
448.27 |
Oct 28 2021 |
763 |
448.27 |
Oct 21 2021 |
803 |
451.79 |
Oct 14 2021 |
819 |
451.79 |
Oct 07 2021 |
769 |
448.88 |
Sep 30 2021 |
804 |
451.46 |
Sep 23 2021 |
1139 |
481.5 |
Sep 16 2021 |
894 |
457.37 |
Sep 09 2021 |
907 |
457.37 |
Sep 02 2021 |
1264 |
490.56 |
Aug 26 2021 |
1042 |
468.83 |
Aug 19 2021 |
1043 |
468.83 |
Aug 12 2021 |
1044 |
468.83 |
Aug 05 2021 |
1047 |
468.83 |
Jul 29 2021 |
1049 |
468.83 |
Jun 03 2021 |
1136 |
468.83 |
Oct 23 2020 |
10664 |
457.31 |
Oct 16 2020 |
11228 |
457.31 |
Oct 09 2020 |
11786 |
457.31 |
Oct 02 2020 |
12144 |
456.72 |
Sep 25 2020 |
15290 |
492.95 |
Sep 18 2020 |
15531 |
490.56 |
Sep 11 2020 |
15824 |
490.56 |
Sep 04 2020 |
16118 |
490.56 |
Aug 28 2020 |
14359 |
468.83 |
Aug 21 2020 |
14406 |
468.83 |
Aug 14 2020 |
14423 |
468.83 |
Aug 07 2020 |
14542 |
468.83 |
Jul 31 2020 |
14603 |
468.83 |
Jul 24 2020 |
14603 |
468.83 |
Jul 17 2020 |
14626 |
468.83 |
Jul 10 2020 |
14659 |
468.83 |
Jul 03 2020 |
14724 |
468.83 |
Jun 26 2020 |
14724 |
468.83 |
Jun 19 2020 |
14724 |
468.83 |
Jun 12 2020 |
14735 |
468.83 |
Jun 05 2020 |
14757 |
468.83 |
May 29 2020 |
14780 |
468.83 |
May 22 2020 |
14824 |
468.83 |
May 15 2020 |
14824 |
468.83 |
May 08 2020 |
14828 |
468.83 |
May 01 2020 |
14837 |
468.83 |
Apr 24 2020 |
14888 |
468.83 |
Apr 17 2020 |
14889 |
468.83 |
Apr 10 2020 |
14889 |
468.83 |
Apr 03 2020 |
14889 |
468.83 |
Mar 27 2020 |
14889 |
468.83 |
Mar 20 2020 |
14901 |
468.83 |
Mar 13 2020 |
14901 |
468.83 |
Mar 06 2020 |
14901 |
468.83 |
Feb 28 2020 |
14868 |
468.83 |
Feb 21 2020 |
14921 |
468.83 |
Feb 14 2020 |
14931 |
468.83 |
Feb 07 2020 |
14951 |
468.83 |
Jan 31 2020 |
14971 |
468.83 |
Jan 24 2020 |
14602 |
468.83 |
Jan 17 2020 |
14640 |
468.83 |
Jan 10 2020 |
15292 |
468.83 |
Jan 03 2020 |
15188 |
468.83 |
Dec 27 2019 |
15201 |
468.83 |
Dec 20 2019 |
15229 |
468.83 |
Dec 13 2019 |
15299 |
468.83 |
Dec 06 2019 |
11625 |
429.98 |
Nov 29 2019 |
10374 |
412.51 |
Nov 22 2019 |
10423 |
412.51 |
Nov 15 2019 |
10491 |
412.51 |
Nov 08 2019 |
10595 |
412.51 |
Nov 01 2019 |
10918 |
416 |
Oct 25 2019 |
10085 |
407.46 |
Oct 18 2019 |
9838 |
407.46 |
Oct 11 2019 |
9961 |
407.46 |
Oct 04 2019 |
10032 |
407.46 |
Sep 27 2019 |
10041 |
407.46 |
Sep 20 2019 |
9900 |
407.46 |
Sep 13 2019 |
9945 |
407.46 |
Sep 06 2019 |
9663 |
407.02 |
Aug 30 2019 |
9699 |
407.02 |
Aug 23 2019 |
9722 |
407.02 |
Aug 16 2019 |
9652 |
407.02 |
Aug 09 2019 |
9652 |
407.02 |
Aug 02 2019 |
9656 |
407.02 |
Jul 26 2019 |
9662 |
407.02 |
Jul 19 2019 |
9675 |
407.02 |
Jul 12 2019 |
9699 |
407.02 |
Jul 05 2019 |
9706 |
407.02 |
Jun 28 2019 |
9718 |
407.02 |
Jun 21 2019 |
9735 |
407.02 |
Jun 14 2019 |
9727 |
407.02 |
Jun 07 2019 |
9718 |
407.02 |
May 31 2019 |
9737 |
407.02 |
May 24 2019 |
9734 |
407.02 |
May 17 2019 |
9748 |
407.02 |
May 10 2019 |
9741 |
407.02 |
May 03 2019 |
9751 |
407.02 |
Apr 26 2019 |
9746 |
407.02 |
Apr 19 2019 |
9748 |
407.02 |
Apr 12 2019 |
9753 |
407.02 |
Apr 05 2019 |
9753 |
407.02 |
Mar 29 2019 |
9752 |
407.02 |
Mar 22 2019 |
9751 |
407.02 |
Mar 15 2019 |
9758 |
407.02 |
Mar 08 2019 |
9714 |
407.02 |
Mar 01 2019 |
9717 |
407.02 |
Feb 22 2019 |
9714 |
407.02 |
Feb 15 2019 |
9726 |
407.02 |
Feb 08 2019 |
9712 |
407.02 |
Feb 01 2019 |
9733 |
407.02 |
Jan 25 2019 |
9736 |
407.02 |
Jan 18 2019 |
9384 |
407.02 |
Jan 11 2019 |
9865 |
407.02 |
Jan 04 2019 |
9928 |
407.02 |
Dec 28 2018 |
9926 |
407.02 |
Dec 21 2018 |
9863 |
407.02 |
Dec 14 2018 |
10597 |
415.46 |
Dec 07 2018 |
11391 |
422.73 |
Nov 30 2018 |
12439 |
432.33 |
Nov 23 2018 |
12556 |
432.33 |
Nov 16 2018 |
12762 |
432.15 |
Nov 09 2018 |
12943 |
433.67 |
Nov 02 2018 |
13007 |
433.67 |
Oct 26 2018 |
12560 |
431.81 |
Oct 19 2018 |
12430 |
430.22 |
Oct 12 2018 |
12311 |
430.22 |
Oct 05 2018 |
12065 |
430.22 |
Sep 28 2018 |
12085 |
430.22 |
Sep 21 2018 |
11777 |
427.16 |
Sep 14 2018 |
11606 |
427.16 |
Sep 07 2018 |
11218 |
423.12 |
Aug 31 2018 |
10796 |
419.49 |
Aug 24 2018 |
10753 |
419.49 |
Aug 17 2018 |
10743 |
419.49 |
Aug 10 2018 |
10749 |
419.49 |
Aug 03 2018 |
10767 |
419.49 |
Jul 27 2018 |
10775 |
419.49 |
Jul 20 2018 |
10786 |
419.49 |
Jul 13 2018 |
10782 |
419.49 |
Jul 06 2018 |
10767 |
419.49 |
Jun 29 2018 |
10818 |
419.49 |
Jun 22 2018 |
10818 |
419.49 |
Jun 15 2018 |
10837 |
419.49 |
Jun 08 2018 |
10852 |
419.49 |
Jun 01 2018 |
10847 |
419.49 |
May 25 2018 |
10863 |
419.49 |
May 18 2018 |
10845 |
419.49 |
May 11 2018 |
10866 |
419.49 |
May 04 2018 |
10915 |
419.49 |
Apr 27 2018 |
10911 |
419.49 |
Apr 20 2018 |
10940 |
419.49 |
Apr 13 2018 |
10936 |
419.49 |
Apr 06 2018 |
10936 |
419.49 |
Mar 30 2018 |
10935 |
419.49 |
Mar 23 2018 |
10935 |
419.49 |
Mar 16 2018 |
10926 |
419.49 |
Mar 09 2018 |
10926 |
419.49 |
Mar 02 2018 |
10929 |
419.49 |
Feb 23 2018 |
10930 |
419.49 |
Feb 16 2018 |
10941 |
419.49 |
Feb 09 2018 |
10936 |
419.49 |
Feb 02 2018 |
10960 |
419.49 |
Jan 26 2018 |
10988 |
419.49 |
Jan 19 2018 |
10955 |
419.49 |
Jan 12 2018 |
10613 |
419.49 |
Jan 05 2018 |
10856 |
419.49 |
Dec 29 2017 |
10871 |
419.49 |
Dec 22 2017 |
10865 |
419.49 |
Dec 15 2017 |
10830 |
419.49 |
Dec 08 2017 |
11069 |
419.49 |
Dec 01 2017 |
10217 |
409.53 |
Nov 24 2017 |
10223 |
409.18 |
Nov 17 2017 |
10267 |
409.18 |
Nov 10 2017 |
10525 |
409.18 |
Nov 03 2017 |
10472 |
409.18 |
Oct 27 2017 |
10729 |
412.56 |
Oct 20 2017 |
10759 |
412.55 |
Oct 13 2017 |
10168 |
408.05 |
Oct 06 2017 |
9804 |
405.01 |
Sep 29 2017 |
9634 |
403.49 |
Sep 22 2017 |
9456 |
401.37 |
Sep 15 2017 |
9243 |
399.38 |
Sep 08 2017 |
9195 |
399.38 |
Sep 01 2017 |
9722 |
404.57 |
Aug 25 2017 |
9728 |
404.57 |
Aug 18 2017 |
9745 |
404.57 |
Aug 11 2017 |
9702 |
404.57 |
Aug 04 2017 |
9719 |
404.57 |
Jul 28 2017 |
9717 |
404.57 |
Jul 21 2017 |
9736 |
404.57 |
Jul 14 2017 |
9739 |
404.57 |
Jul 07 2017 |
9734 |
404.57 |
Jun 30 2017 |
9746 |
404.57 |
Jun 23 2017 |
9743 |
404.57 |
Jun 16 2017 |
9746 |
404.57 |
Jun 09 2017 |
9723 |
404.57 |
Jun 02 2017 |
9718 |
404.57 |
May 26 2017 |
9602 |
404.57 |
May 19 2017 |
9622 |
404.57 |
May 12 2017 |
9583 |
404.57 |
May 05 2017 |
9555 |
404.57 |
Apr 28 2017 |
9544 |
404.57 |
Apr 21 2017 |
9529 |
404.57 |
Apr 14 2017 |
9538 |
404.57 |
Apr 07 2017 |
9539 |
404.57 |
Mar 31 2017 |
9539 |
404.57 |
Mar 24 2017 |
9540 |
404.57 |
Mar 17 2017 |
9531 |
404.57 |
Mar 10 2017 |
9540 |
404.57 |
Mar 03 2017 |
9540 |
404.57 |
Feb 24 2017 |
9543 |
404.57 |
Feb 17 2017 |
9555 |
404.57 |
Feb 10 2017 |
9569 |
404.57 |
Feb 03 2017 |
9569 |
404.57 |
Jan 27 2017 |
9579 |
404.57 |
Jan 20 2017 |
9597 |
404.57 |
Jan 13 2017 |
9605 |
404.57 |
Jan 06 2017 |
9190 |
398.48 |
Dec 30 2016 |
9240 |
398.48 |
Dec 23 2016 |
9243 |
398.48 |
Dec 16 2016 |
9280 |
398.48 |
Dec 09 2016 |
9320 |
398.48 |
Dec 02 2016 |
9167 |
395.2 |
Nov 25 2016 |
9126 |
395.2 |
Nov 18 2016 |
9159 |
395.2 |
Nov 11 2016 |
9292 |
395.2 |
Nov 04 2016 |
9268 |
395.2 |
Oct 28 2016 |
9323 |
397.26 |
Oct 21 2016 |
9496 |
398.13 |
Oct 14 2016 |
9180 |
396 |
Oct 07 2016 |
9282 |
397.43 |
Sep 30 2016 |
8690 |
391.24 |
Sep 23 2016 |
9202 |
398.76 |
Sep 16 2016 |
9012 |
398.76 |
Sep 09 2016 |
9011 |
399.37 |
Sep 02 2016 |
9513 |
405.32 |
Aug 26 2016 |
9539 |
405.32 |
Aug 19 2016 |
9314 |
405.32 |
Aug 12 2016 |
9305 |
405.32 |
Aug 05 2016 |
9320 |
405.32 |
Jul 29 2016 |
9321 |
405.32 |
Jul 22 2016 |
9305 |
405.32 |
Jun 28 2016 |
9306 |
405.32 |
Jun 21 2016 |
9337 |
405.32 |
Jun 14 2016 |
9337 |
405.32 |
Jun 07 2016 |
9337 |
405.32 |
May 31 2016 |
9338 |
405.32 |
May 24 2016 |
9338 |
405.32 |
May 17 2016 |
9330 |
405.32 |
May 10 2016 |
9330 |
405.32 |
May 03 2016 |
9330 |
405.32 |
Apr 26 2016 |
9330 |
405.32 |
Apr 19 2016 |
9322 |
405.32 |
Apr 12 2016 |
9343 |
405.32 |
Apr 05 2016 |
9343 |
405.32 |
Mar 29 2016 |
9343 |
405.32 |
Mar 22 2016 |
9339 |
405.32 |
Mar 15 2016 |
9336 |
405.32 |
Mar 08 2016 |
9344 |
405.32 |
Mar 01 2016 |
9340 |
405.32 |
Feb 23 2016 |
9334 |
405.32 |
Feb 16 2016 |
9300 |
405.32 |
Feb 09 2016 |
9300 |
405.32 |
Feb 02 2016 |
9247 |
405.32 |
Jan 26 2016 |
9268 |
405.32 |
Jan 19 2016 |
9277 |
405.32 |
Jan 12 2016 |
8925 |
405.32 |
Jan 05 2016 |
9020 |
403.24 |
Dec 29 2015 |
9032 |
403.24 |
Dec 22 2015 |
8922 |
403.24 |
Dec 15 2015 |
8089 |
394.35 |
Dec 08 2015 |
8242 |
394.35 |
Dec 01 2015 |
7909 |
390.88 |
Nov 24 2015 |
7440 |
386.16 |
Nov 17 2015 |
7228 |
386.16 |
Nov 10 2015 |
7181 |
386.16 |
Nov 03 2015 |
7094 |
384.62 |
Oct 27 2015 |
7092 |
384.62 |
Oct 20 2015 |
7137 |
385.65 |
Oct 13 2015 |
6400 |
379.59 |
Oct 06 2015 |
6411 |
379.59 |
Sep 29 2015 |
6479 |
379.59 |
Sep 22 2015 |
20089 |
377.44 |
Sep 15 2015 |
28407 |
377.44 |
Sep 14 2015 |
6194 |
377.44 |
Sep 07 2015 |
6432 |
380.5 |
Aug 31 2015 |
6404 |
380.5 |
Aug 24 2015 |
6368 |
380.5 |
Aug 17 2015 |
6375 |
380.5 |
Aug 10 2015 |
6382 |
380.5 |
Aug 03 2015 |
6382 |
380.5 |
Jul 27 2015 |
6382 |
380.5 |
Jul 20 2015 |
6382 |
380.5 |
Jul 13 2015 |
6382 |
380.5 |
Jul 06 2015 |
6382 |
380.5 |
Jun 29 2015 |
6382 |
380.5 |
Jun 22 2015 |
6382 |
380.5 |
Jun 15 2015 |
6382 |
380.5 |
Jun 08 2015 |
6440 |
380.5 |
Jun 01 2015 |
6440 |
380.5 |
May 25 2015 |
6440 |
380.5 |
May 18 2015 |
6440 |
380.5 |
May 11 2015 |
6440 |
380.5 |
May 04 2015 |
6440 |
380.5 |
Apr 27 2015 |
6437 |
380.5 |
Apr 20 2015 |
6430 |
380.5 |
Apr 13 2015 |
6429 |
380.5 |
Apr 06 2015 |
6435 |
380.5 |
Mar 30 2015 |
6435 |
380.5 |
Mar 23 2015 |
6446 |
380.5 |
Mar 16 2015 |
6441 |
380.5 |
Mar 09 2015 |
6440 |
380.5 |
Mar 02 2015 |
6434 |
380.5 |
Feb 23 2015 |
6376 |
380.5 |
Feb 16 2015 |
6375 |
380.5 |
Feb 09 2015 |
6384 |
380.5 |
Feb 02 2015 |
6388 |
380.5 |
Jan 26 2015 |
6393 |
380.5 |
Jan 19 2015 |
6376 |
380.5 |
Jan 12 2015 |
6282 |
380.5 |
Jan 05 2015 |
6479 |
380.5 |
Dec 29 2014 |
6466 |
380.5 |
Dec 22 2014 |
6495 |
380.5 |
Dec 15 2014 |
6763 |
386.27 |
Dec 08 2014 |
6823 |
386.27 |
Dec 01 2014 |
7170 |
390.57 |
Nov 24 2014 |
7209 |
390.57 |
Nov 17 2014 |
7240 |
390.57 |
Nov 10 2014 |
7320 |
390.7 |
Nov 03 2014 |
8025 |
401.5 |
Oct 27 2014 |
8501 |
407.22 |
Oct 20 2014 |
8205 |
401.32 |
Oct 13 2014 |
8496 |
405.99 |
Oct 06 2014 |
8615 |
408.65 |
Sep 29 2014 |
8122 |
401.29 |
Sep 22 2014 |
8169 |
401.29 |
Sep 15 2014 |
8129 |
401.29 |
Sep 08 2014 |
8130 |
401.29 |
Sep 01 2014 |
8177 |
401.29 |
Aug 25 2014 |
8181 |
401.29 |
Aug 18 2014 |
8183 |
401.29 |
Aug 11 2014 |
8183 |
401.29 |
Aug 04 2014 |
8183 |
401.29 |
Jul 28 2014 |
8183 |
401.29 |
Jul 21 2014 |
8198 |
401.29 |
Jul 14 2014 |
8198 |
401.29 |
Jul 07 2014 |
8198 |
401.29 |
Jun 30 2014 |
8198 |
401.29 |
Jun 23 2014 |
8198 |
401.29 |
Jun 16 2014 |
8198 |
401.29 |
Jun 09 2014 |
8198 |
401.29 |
Jun 02 2014 |
8198 |
401.29 |
May 26 2014 |
8198 |
401.29 |
May 19 2014 |
8198 |
401.29 |
May 12 2014 |
8200 |
401.29 |
May 05 2014 |
8200 |
401.29 |
Apr 28 2014 |
8200 |
401.29 |
Apr 21 2014 |
8200 |
401.29 |
Apr 14 2014 |
8209 |
401.29 |
Apr 07 2014 |
8209 |
401.29 |
Mar 31 2014 |
8210 |
401.29 |
Mar 24 2014 |
8210 |
401.29 |
Mar 17 2014 |
8210 |
401.29 |
Mar 10 2014 |
8210 |
401.29 |
Mar 03 2014 |
8210 |
401.29 |
Feb 24 2014 |
8207 |
401.29 |
Feb 17 2014 |
8215 |
401.29 |
Feb 10 2014 |
8213 |
401.29 |
Feb 03 2014 |
8200 |
401.29 |
Jan 27 2014 |
8266 |
401.29 |
Jan 20 2014 |
8230 |
401.29 |
Jan 13 2014 |
8075 |
401.29 |
Jan 06 2014 |
8016 |
401.29 |
Dec 30 2013 |
8105 |
401.29 |
Dec 23 2013 |
7925 |
401.29 |
Dec 16 2013 |
7026 |
390.44 |
Dec 09 2013 |
6485 |
382.48 |
Dec 02 2013 |
6602 |
382.48 |
Nov 25 2013 |
6903 |
385.12 |
Nov 18 2013 |
6972 |
385.12 |
Nov 11 2013 |
6530 |
379.58 |
Nov 04 2013 |
5949 |
371.71 |
Oct 28 2013 |
5798 |
368.98 |
Oct 21 2013 |
5664 |
368.98 |
Oct 14 2013 |
5621 |
368.98 |
Oct 07 2013 |
5560 |
367.94 |
Sep 30 2013 |
5629 |
368.82 |
Sep 23 2013 |
5603 |
368.82 |
Sep 16 2013 |
5636 |
368.82 |
Sep 09 2013 |
5644 |
368.82 |
Sep 02 2013 |
5683 |
368.82 |
Aug 26 2013 |
5664 |
368.82 |
Aug 19 2013 |
5675 |
368.82 |
Aug 12 2013 |
5675 |
368.82 |
Aug 05 2013 |
5676 |
368.82 |
Jul 29 2013 |
5676 |
368.82 |
Jul 22 2013 |
5694 |
368.82 |
Jul 15 2013 |
5694 |
368.82 |
Jul 08 2013 |
5694 |
368.82 |
Jul 01 2013 |
5694 |
368.82 |
Jun 24 2013 |
5694 |
368.82 |
Jun 17 2013 |
5694 |
368.82 |
Jun 10 2013 |
5694 |
368.82 |
Jun 03 2013 |
5694 |
368.82 |
May 27 2013 |
5694 |
368.82 |
May 20 2013 |
5694 |
368.82 |
May 13 2013 |
5694 |
368.82 |
May 06 2013 |
5694 |
368.82 |
Apr 29 2013 |
5694 |
368.82 |
Apr 22 2013 |
5686 |
368.82 |
Apr 15 2013 |
5694 |
368.82 |
Apr 08 2013 |
5694 |
368.82 |
Apr 01 2013 |
5694 |
368.82 |
Mar 25 2013 |
5694 |
368.82 |
Mar 18 2013 |
5694 |
368.82 |
Mar 11 2013 |
5694 |
368.82 |
Mar 04 2013 |
5694 |
368.82 |
Feb 25 2013 |
5694 |
368.82 |
Feb 18 2013 |
5700 |
368.82 |
Feb 11 2013 |
5708 |
368.82 |
Feb 04 2013 |
5671 |
368.71 |
Jan 28 2013 |
5702 |
368.71 |
Jan 21 2013 |
5854 |
370.83 |
Jan 14 2013 |
5927 |
370.83 |
Jan 07 2013 |
5900 |
370.83 |
Dec 31 2012 |
5907 |
370.83 |
Dec 24 2012 |
5906 |
370.83 |
Dec 17 2012 |
6407 |
378.08 |
Dec 10 2012 |
6726 |
383.84 |
Dec 03 2012 |
7172 |
388.74 |
Nov 26 2012 |
7107 |
388.74 |
Nov 19 2012 |
7156 |
388.74 |
Nov 12 2012 |
7366 |
391.42 |
Nov 05 2012 |
7751 |
397.13 |
Oct 29 2012 |
7818 |
397.13 |
Oct 22 2012 |
8045 |
399.85 |
Oct 15 2012 |
7438 |
392.39 |
Oct 02 2012 |
7134 |
388.89 |
Sep 26 2012 |
7165 |
388.89 |
Sep 20 2012 |
7131 |
388.89 |
Sep 13 2012 |
7023 |
387.85 |
Jan 19 2012 |
7858 |
409.39 |
Dec 29 2011 |
7789 |
409.55 |
Dec 13 2011 |
6723 |
395.61 |
Dec 09 2011 |
6722 |
395.61 |
Dec 01 2011 |
6570 |
393.6 |
Nov 25 2011 |
6652 |
393.61 |
Nov 17 2011 |
6734 |
395.63 |
Nov 10 2011 |
7131 |
400.43 |
Nov 04 2011 |
7102 |
400.43 |
Oct 28 2011 |
7122 |
401.41 |
Oct 21 2011 |
7452 |
404.89 |
Oct 14 2011 |
7814 |
410.93 |
Oct 07 2011 |
8948 |
428 |
Sep 30 2011 |
8895 |
428.2 |
Sep 27 2011 |
8702 |
428.28 |
Sep 23 2011 |
8626 |
428.39 |
Sep 16 2011 |
9444 |
442.43 |
Sep 09 2011 |
9819 |
449.92 |
Jan 13 2011 |
9659 |
449.41 |
Dec 28 2010 |
9857 |
449.4 |
Dec 14 2010 |
9774 |
449.38 |
Dec 03 2010 |
9799 |
449.37 |
Nov 26 2010 |
9806 |
449.37 |
Nov 19 2010 |
10401 |
458.65 |
Nov 12 2010 |
10246 |
458.65 |
Nov 04 2010 |
10241 |
458.64 |
Oct 28 2010 |
9962 |
459.64 |
Oct 22 2010 |
7240 |
422.37 |
Oct 14 2010 |
7139 |
422.37 |