| Dec 22 2022 |
10782 |
511.75 |
| Dec 15 2022 |
10750 |
511.75 |
| Dec 08 2022 |
10685 |
511.75 |
| Dec 01 2022 |
10569 |
511.75 |
| Nov 24 2022 |
10554 |
511.75 |
| Nov 17 2022 |
10357 |
511.75 |
| Nov 10 2022 |
10201 |
511.75 |
| Nov 03 2022 |
9902 |
511.75 |
| Oct 27 2022 |
9328 |
511.75 |
| Oct 20 2022 |
8988 |
511.75 |
| Oct 13 2022 |
8836 |
511.75 |
| Oct 06 2022 |
8494 |
511.75 |
| Sep 29 2022 |
8266 |
511.75 |
| Sep 22 2022 |
8157 |
511.75 |
| Sep 15 2022 |
8048 |
511.75 |
| Sep 08 2022 |
8026 |
511.75 |
| Sep 01 2022 |
8014 |
511.75 |
| Aug 25 2022 |
8003 |
511.75 |
| Aug 18 2022 |
7999 |
511.75 |
| Aug 11 2022 |
8013 |
511.75 |
| Aug 04 2022 |
7984 |
511.75 |
| Jul 28 2022 |
7984 |
511.75 |
| Jul 21 2022 |
7984 |
511.75 |
| Jul 14 2022 |
7984 |
511.75 |
| Jul 07 2022 |
7984 |
511.75 |
| Jun 30 2022 |
7984 |
511.75 |
| Jun 23 2022 |
7962 |
511.75 |
| Jun 16 2022 |
7962 |
511.75 |
| Jun 09 2022 |
7970 |
511.75 |
| Jun 02 2022 |
7970 |
511.75 |
| May 26 2022 |
7970 |
511.75 |
| May 19 2022 |
7970 |
511.75 |
| May 12 2022 |
7970 |
511.75 |
| May 05 2022 |
7970 |
511.75 |
| Apr 28 2022 |
7954 |
511.75 |
| Apr 21 2022 |
7954 |
511.75 |
| Apr 14 2022 |
7954 |
511.75 |
| Apr 07 2022 |
7954 |
511.75 |
| Mar 31 2022 |
7954 |
511.75 |
| Mar 24 2022 |
7954 |
511.75 |
| Mar 17 2022 |
7941 |
511.75 |
| Mar 10 2022 |
7941 |
511.75 |
| Mar 03 2022 |
7941 |
511.75 |
| Feb 24 2022 |
7925 |
511.75 |
| Feb 17 2022 |
7933 |
511.75 |
| Feb 10 2022 |
7933 |
511.75 |
| Feb 03 2022 |
7946 |
511.75 |
| Jan 27 2022 |
7950 |
511.75 |
| Jan 20 2022 |
7822 |
511.75 |
| Jan 13 2022 |
7853 |
511.75 |
| Jan 06 2022 |
8001 |
511.75 |
| Dec 30 2021 |
8031 |
511.75 |
| Dec 23 2021 |
8048 |
511.75 |
| Dec 16 2021 |
8036 |
511.75 |
| Dec 09 2021 |
8053 |
511.75 |
| Dec 02 2021 |
8148 |
511.75 |
| Nov 25 2021 |
8141 |
511.75 |
| Nov 18 2021 |
8172 |
511.75 |
| Nov 11 2021 |
8192 |
511.75 |
| Nov 04 2021 |
8384 |
511.75 |
| Oct 28 2021 |
8715 |
511.75 |
| Oct 21 2021 |
8794 |
511.75 |
| Oct 14 2021 |
8806 |
505.35 |
| Oct 07 2021 |
7749 |
502.1 |
| Sep 30 2021 |
7305 |
493.14 |
| Sep 07 2015 |
16433 |
490.63 |
| Aug 31 2015 |
16454 |
490.63 |
| Aug 24 2015 |
16370 |
490.63 |
| Aug 17 2015 |
16394 |
490.63 |
| Aug 10 2015 |
16406 |
490.63 |
| Aug 03 2015 |
16405 |
490.63 |
| Jul 27 2015 |
16405 |
490.63 |
| Jul 20 2015 |
16404 |
490.63 |
| Jul 13 2015 |
16404 |
490.63 |
| Jul 06 2015 |
16404 |
490.63 |
| Jun 29 2015 |
16404 |
490.63 |
| Jun 22 2015 |
16404 |
490.63 |
| Jun 15 2015 |
16404 |
490.63 |
| Jun 08 2015 |
16516 |
490.63 |
| Jun 01 2015 |
16516 |
490.63 |
| May 25 2015 |
16516 |
490.63 |
| May 18 2015 |
16516 |
490.63 |
| May 11 2015 |
16516 |
490.63 |
| May 04 2015 |
16516 |
490.63 |
| Apr 27 2015 |
16496 |
490.63 |
| Apr 20 2015 |
16481 |
490.63 |
| Apr 13 2015 |
16481 |
490.63 |
| Apr 06 2015 |
16507 |
490.63 |
| Mar 30 2015 |
16507 |
490.63 |
| Mar 23 2015 |
16522 |
490.63 |
| Mar 16 2015 |
16513 |
490.63 |
| Mar 09 2015 |
16512 |
490.63 |
| Mar 02 2015 |
16503 |
490.63 |
| Feb 23 2015 |
16390 |
490.63 |
| Feb 16 2015 |
16371 |
490.63 |
| Feb 09 2015 |
16381 |
490.63 |
| Feb 02 2015 |
16383 |
490.63 |
| Jan 26 2015 |
16370 |
490.63 |
| Jan 19 2015 |
16351 |
490.63 |
| Jan 12 2015 |
16228 |
490.63 |
| Jan 05 2015 |
16522 |
490.63 |
| Dec 29 2014 |
16520 |
490.63 |
| Dec 22 2014 |
16570 |
490.63 |
| Dec 15 2014 |
16306 |
490.63 |
| Dec 08 2014 |
16458 |
490.63 |
| Dec 01 2014 |
16513 |
490.63 |
| Nov 24 2014 |
16548 |
490.63 |
| Nov 17 2014 |
16695 |
490.63 |
| Nov 10 2014 |
16793 |
490.63 |
| Nov 03 2014 |
16707 |
490.63 |
| Oct 27 2014 |
16726 |
490.63 |
| Oct 20 2014 |
16903 |
490.63 |
| Oct 13 2014 |
16771 |
490.63 |
| Oct 06 2014 |
16521 |
490.63 |
| Sep 29 2014 |
16741 |
490.63 |
| Sep 22 2014 |
16817 |
490.63 |
| Jan 06 2014 |
10166 |
426.5 |
| Dec 30 2013 |
8887 |
410.58 |
| Dec 23 2013 |
8701 |
410.58 |
| Dec 16 2013 |
8599 |
410.58 |
| Dec 09 2013 |
9370 |
419.55 |
| Dec 02 2013 |
10330 |
428.11 |
| Nov 25 2013 |
10219 |
424.94 |
| Nov 18 2013 |
10315 |
424.94 |
| Nov 11 2013 |
10226 |
424.94 |
| Nov 04 2013 |
10137 |
424.94 |
| Oct 28 2013 |
10093 |
424.94 |
| Oct 21 2013 |
9493 |
420.33 |
| Oct 14 2013 |
9454 |
420.33 |
| Oct 07 2013 |
9404 |
420.33 |
| Sep 30 2013 |
9403 |
420.33 |
| Sep 23 2013 |
9399 |
420.33 |
| Sep 16 2013 |
9423 |
420.33 |
| Sep 09 2013 |
9456 |
420.33 |
| Sep 02 2013 |
9526 |
420.33 |
| Aug 26 2013 |
9494 |
420.33 |
| Aug 19 2013 |
9509 |
420.33 |
| Aug 12 2013 |
9509 |
420.33 |
| Aug 05 2013 |
9511 |
420.33 |
| Jul 29 2013 |
9512 |
420.33 |
| Jul 22 2013 |
9543 |
420.33 |
| Jul 15 2013 |
9543 |
420.33 |
| Jul 08 2013 |
9543 |
420.33 |
| Jul 01 2013 |
9543 |
420.33 |
| Jun 24 2013 |
9543 |
420.33 |
| Jun 17 2013 |
9543 |
420.33 |
| Jun 10 2013 |
9543 |
420.33 |
| Jun 03 2013 |
9543 |
420.33 |
| May 27 2013 |
9543 |
420.33 |
| May 20 2013 |
9543 |
420.33 |
| May 13 2013 |
9543 |
420.33 |
| May 06 2013 |
9543 |
420.33 |
| Apr 29 2013 |
9543 |
420.33 |
| Apr 22 2013 |
9523 |
420.33 |
| Apr 15 2013 |
9532 |
420.33 |
| Apr 08 2013 |
9532 |
420.33 |
| Apr 01 2013 |
9532 |
420.33 |
| Mar 25 2013 |
9529 |
420.33 |
| Mar 18 2013 |
9529 |
420.33 |
| Mar 11 2013 |
9529 |
420.33 |
| Mar 04 2013 |
9529 |
420.33 |
| Feb 25 2013 |
9529 |
420.33 |
| Feb 18 2013 |
9536 |
420.33 |
| Feb 11 2013 |
9546 |
420.33 |
| Feb 04 2013 |
9513 |
420.33 |
| Jan 28 2013 |
9559 |
420.33 |
| Jan 21 2013 |
10141 |
426.82 |
| Jan 14 2013 |
10219 |
426.82 |
| Jan 07 2013 |
9470 |
418.75 |
| Dec 31 2012 |
8676 |
409.15 |
| Dec 24 2012 |
8677 |
409.15 |
| Dec 17 2012 |
8696 |
409.15 |
| Dec 10 2012 |
7979 |
401.52 |
| Dec 03 2012 |
6373 |
377.04 |
| Nov 26 2012 |
6291 |
377.04 |
| Nov 19 2012 |
6337 |
377.04 |
| Nov 12 2012 |
6348 |
377.04 |
| Nov 05 2012 |
6333 |
377.04 |
| Oct 29 2012 |
5890 |
369.35 |
| Oct 22 2012 |
5926 |
369.35 |
| Oct 15 2012 |
5504 |
363.25 |
| Oct 02 2012 |
5503 |
363.25 |
| Sep 26 2012 |
5574 |
364.19 |
| Sep 20 2012 |
5533 |
364.19 |
| Sep 13 2012 |
5492 |
364.19 |
| Jan 19 2012 |
7724 |
407.69 |
| Dec 29 2011 |
7621 |
407.36 |
| Dec 13 2011 |
8467 |
419.92 |
| Dec 09 2011 |
9240 |
429.65 |
| Dec 01 2011 |
9232 |
429.65 |
| Nov 25 2011 |
9609 |
432.81 |
| Nov 17 2011 |
9543 |
432.8 |
| Nov 10 2011 |
8845 |
422.93 |
| Nov 04 2011 |
8923 |
424.08 |
| Oct 28 2011 |
9825 |
435.63 |
| Oct 21 2011 |
9909 |
435.75 |
| Oct 14 2011 |
10684 |
445.76 |
| Oct 07 2011 |
15836 |
509.62 |
| Sep 30 2011 |
15682 |
509.8 |
| Sep 27 2011 |
15305 |
509.88 |
| Sep 23 2011 |
15193 |
509.97 |
| Sep 16 2011 |
14727 |
510.13 |
| Sep 09 2011 |
14368 |
510.28 |
| Jan 13 2011 |
16080 |
539.87 |
| Dec 28 2010 |
16627 |
544.06 |
| Dec 14 2010 |
17012 |
552.74 |
| Dec 03 2010 |
18241 |
570.95 |
| Nov 26 2010 |
18251 |
570.95 |
| Nov 19 2010 |
18196 |
570.95 |
| Nov 12 2010 |
17908 |
570.95 |
| Nov 04 2010 |
18139 |
570.94 |
| Oct 28 2010 |
17642 |
570.94 |
| Oct 22 2010 |
17223 |
565.63 |
| Oct 14 2010 |
16955 |
565.63 |
