| Oct 07 2013 |
12967 |
458.18 |
| Sep 30 2013 |
9473 |
420.99 |
| Sep 23 2013 |
7505 |
397.16 |
| Sep 16 2013 |
7532 |
397.16 |
| Sep 09 2013 |
6568 |
383.04 |
| Sep 02 2013 |
6618 |
383.04 |
| Aug 26 2013 |
6594 |
383.04 |
| Aug 19 2013 |
6606 |
383.04 |
| Aug 12 2013 |
6606 |
383.04 |
| Aug 05 2013 |
6607 |
383.04 |
| Jul 29 2013 |
6608 |
383.04 |
| Jul 22 2013 |
6631 |
383.04 |
| Jul 15 2013 |
6631 |
383.04 |
| Jul 08 2013 |
6631 |
383.04 |
| Jul 01 2013 |
6631 |
383.04 |
| Jun 24 2013 |
6631 |
383.04 |
| Jun 17 2013 |
6631 |
383.04 |
| Jun 10 2013 |
6631 |
383.04 |
| Jun 03 2013 |
6631 |
383.04 |
| May 27 2013 |
6631 |
383.04 |
| May 20 2013 |
6631 |
383.04 |
| May 13 2013 |
6631 |
383.04 |
| May 06 2013 |
6631 |
383.04 |
| Apr 29 2013 |
6631 |
383.04 |
| Apr 22 2013 |
6621 |
383.04 |
| Apr 15 2013 |
6628 |
383.04 |
| Apr 08 2013 |
6628 |
383.04 |
| Apr 01 2013 |
6628 |
383.04 |
| Mar 25 2013 |
6624 |
383.04 |
| Mar 18 2013 |
6624 |
383.04 |
| Mar 11 2013 |
6624 |
383.04 |
| Mar 04 2013 |
6624 |
383.04 |
| Feb 25 2013 |
6624 |
383.04 |
| Feb 18 2013 |
6631 |
383.04 |
| Feb 11 2013 |
6639 |
383.04 |
| Feb 04 2013 |
6607 |
383.04 |
| Jan 28 2013 |
6644 |
383.04 |
| Jan 21 2013 |
6654 |
383.04 |
| Jan 14 2013 |
6723 |
383.04 |
| Jan 07 2013 |
6704 |
383.04 |
| Dec 31 2012 |
6715 |
383.04 |
| Dec 24 2012 |
6714 |
383.04 |
| Dec 17 2012 |
6735 |
383.04 |
| Dec 10 2012 |
6678 |
383.04 |
| Dec 03 2012 |
6771 |
383.04 |
| Nov 26 2012 |
6693 |
383.04 |
| Nov 19 2012 |
8512 |
407.01 |
| Nov 12 2012 |
8550 |
407.01 |
| Nov 05 2012 |
8506 |
407.01 |
| Oct 29 2012 |
8583 |
407.01 |
| Oct 22 2012 |
8601 |
407.01 |
| Oct 15 2012 |
7563 |
394.22 |
| Oct 02 2012 |
7743 |
397.69 |
| Sep 26 2012 |
9651 |
421.79 |
| Sep 20 2012 |
7267 |
390.7 |
| Sep 13 2012 |
7874 |
400.12 |
| Jan 19 2012 |
7211 |
400.45 |
| Dec 29 2011 |
7129 |
400.47 |
| Dec 13 2011 |
7051 |
400.49 |
| Dec 09 2011 |
7053 |
400.49 |
| Dec 01 2011 |
7048 |
400.5 |
| Nov 25 2011 |
7128 |
400.5 |
| Nov 17 2011 |
7058 |
400.51 |
| Nov 10 2011 |
7138 |
400.51 |
| Nov 04 2011 |
7106 |
400.52 |
| Oct 28 2011 |
7087 |
400.78 |
| Oct 21 2011 |
7151 |
400.79 |
| Oct 14 2011 |
7734 |
409.71 |
| Oct 07 2011 |
9781 |
438.54 |
| Sep 30 2011 |
9748 |
439.34 |
| Sep 27 2011 |
9531 |
439.37 |
| Sep 23 2011 |
9437 |
439.41 |
| Sep 16 2011 |
9636 |
444.82 |
| Sep 09 2011 |
11546 |
472.17 |
| Jan 13 2011 |
11377 |
471.91 |
| Dec 28 2010 |
11592 |
471.9 |
| Dec 14 2010 |
11490 |
471.9 |
| Dec 03 2010 |
11536 |
471.89 |
| Nov 26 2010 |
11512 |
471.89 |
| Nov 19 2010 |
10597 |
461.11 |
| Nov 12 2010 |
10452 |
461.12 |
| Nov 04 2010 |
10451 |
461.12 |
| Oct 28 2010 |
12308 |
491.04 |
| Oct 22 2010 |
12171 |
491.03 |
| Oct 14 2010 |
8692 |
445.27 |
