| Apr 24 2024 |
2620 |
348.4 |
| Apr 18 2024 |
2620 |
348.4 |
| Apr 11 2024 |
2620 |
348.4 |
| Apr 04 2024 |
2620 |
348.4 |
| Mar 28 2024 |
2620 |
348.4 |
| Mar 21 2024 |
2620 |
348.4 |
| Mar 14 2024 |
2620 |
348.4 |
| Mar 07 2024 |
2620 |
348.4 |
| Feb 29 2024 |
2620 |
348.4 |
| Feb 22 2024 |
2621 |
348.4 |
| Feb 15 2024 |
2624 |
348.4 |
| Feb 08 2024 |
2628 |
348.4 |
| Feb 01 2024 |
2632 |
348.4 |
| Jan 25 2024 |
2633 |
348.4 |
| Jan 18 2024 |
2637 |
348.4 |
| Jan 11 2024 |
2617 |
348.4 |
| Jan 04 2024 |
2635 |
348.4 |
| Dec 28 2023 |
2637 |
348.4 |
| Dec 21 2023 |
2633 |
348.4 |
| Dec 14 2023 |
2642 |
348.4 |
| Dec 07 2023 |
2602 |
348.4 |
| Nov 30 2023 |
2653 |
348.4 |
| Nov 23 2023 |
2600 |
348.4 |
| Nov 16 2023 |
2632 |
348.4 |
| Nov 09 2023 |
2634 |
348.4 |
| Nov 02 2023 |
2780 |
354.27 |
| Oct 26 2023 |
3791 |
390.28 |
| Oct 19 2023 |
4891 |
427.5 |
| Oct 12 2023 |
4028 |
402.97 |
| Oct 05 2023 |
2906 |
360.75 |
| Sep 28 2023 |
2759 |
355.54 |
| Sep 21 2023 |
2277 |
336.6 |
| Sep 14 2023 |
2143 |
329.96 |
| Sep 07 2023 |
2144 |
329.96 |
| Aug 31 2023 |
2145 |
329.96 |
| Aug 24 2023 |
2144 |
329.96 |
| Aug 17 2023 |
2138 |
329.96 |
| Aug 10 2023 |
2138 |
329.96 |
| Aug 03 2023 |
2145 |
329.96 |
| Jul 27 2023 |
2140 |
329.96 |
| Jul 20 2023 |
2111 |
329.96 |
| Jul 13 2023 |
2111 |
329.96 |
| Jul 06 2023 |
2102 |
329.96 |
| Jun 29 2023 |
2103 |
329.96 |
| Jun 22 2023 |
2103 |
329.96 |
| Jun 15 2023 |
2103 |
329.96 |
| Jun 08 2023 |
2105 |
329.96 |
| Jun 01 2023 |
2102 |
329.96 |
| May 25 2023 |
2096 |
329.96 |
| May 18 2023 |
2096 |
329.96 |
| May 11 2023 |
2096 |
329.96 |
| May 04 2023 |
2097 |
329.96 |
| Apr 27 2023 |
2099 |
329.96 |
| Apr 20 2023 |
2099 |
329.96 |
| Apr 13 2023 |
2099 |
329.96 |
| Apr 06 2023 |
2101 |
329.96 |
| Mar 30 2023 |
2102 |
329.96 |
| Mar 23 2023 |
2102 |
329.96 |
| Mar 16 2023 |
2102 |
329.96 |
| Mar 09 2023 |
2102 |
329.96 |
| Mar 02 2023 |
2101 |
329.96 |
| Feb 23 2023 |
2101 |
329.96 |
| Feb 16 2023 |
2108 |
329.96 |
| Feb 09 2023 |
2111 |
329.96 |
| Feb 02 2023 |
2114 |
329.96 |
| Jan 26 2023 |
2111 |
329.96 |
| Jan 19 2023 |
2105 |
329.96 |
| Jan 12 2023 |
2064 |
329.96 |
| Jan 05 2023 |
2091 |
329.96 |
| Dec 29 2022 |
2090 |
329.96 |
| Dec 22 2022 |
3166 |
329.96 |
| Dec 15 2022 |
3154 |
329.96 |
| Dec 08 2022 |
3146 |
329.96 |
| Dec 01 2022 |
3104 |
329.96 |
| Nov 24 2022 |
3119 |
329.96 |
| Nov 17 2022 |
3023 |
329.96 |
| Nov 10 2022 |
2952 |
329.96 |
| Nov 03 2022 |
2857 |
329.96 |
| Oct 27 2022 |
2620 |
329.96 |
| Oct 20 2022 |
2552 |
329.96 |
| Oct 13 2022 |
2882 |
341.64 |
| Oct 06 2022 |
5519 |
419.14 |
| Sep 29 2022 |
5367 |
419.14 |
| Sep 22 2022 |
5325 |
419.14 |
| Sep 15 2022 |
5245 |
419.14 |
| Sep 08 2022 |
5250 |
419.14 |
| Sep 01 2022 |
5250 |
419.14 |
| Aug 25 2022 |
5243 |
419.14 |
| Aug 18 2022 |
5242 |
419.14 |
| Aug 11 2022 |
5252 |
419.14 |
| Aug 04 2022 |
5234 |
419.14 |
| Jul 28 2022 |
5234 |
419.14 |
| Jul 21 2022 |
5234 |
419.14 |
| Jul 14 2022 |
5234 |
419.14 |
| Jul 07 2022 |
5234 |
419.14 |
| Jun 30 2022 |
5234 |
419.14 |
| Jun 23 2022 |
5218 |
419.14 |
| Jun 16 2022 |
5218 |
419.14 |
| Jun 09 2022 |
5223 |
419.14 |
| Jun 02 2022 |
5223 |
419.14 |
| May 26 2022 |
5223 |
419.14 |
| May 19 2022 |
5223 |
419.14 |
| May 12 2022 |
5223 |
419.14 |
| May 05 2022 |
5223 |
419.14 |
| Apr 28 2022 |
5214 |
419.14 |
| Apr 21 2022 |
5214 |
419.14 |
| Apr 14 2022 |
5214 |
419.14 |
| Apr 07 2022 |
5214 |
419.14 |
| Mar 31 2022 |
5214 |
419.14 |
| Mar 24 2022 |
5214 |
419.14 |
| Mar 17 2022 |
5208 |
419.14 |
| Mar 10 2022 |
5208 |
419.14 |
| Mar 03 2022 |
5208 |
419.14 |
| Feb 24 2022 |
5204 |
419.14 |
| Feb 17 2022 |
5212 |
419.14 |
| Feb 10 2022 |
5215 |
419.14 |
| Feb 03 2022 |
5224 |
419.14 |
| Jan 27 2022 |
5228 |
419.14 |
| Jan 20 2022 |
5119 |
419.14 |
| Jan 13 2022 |
5149 |
419.14 |
| Jan 06 2022 |
5284 |
419.14 |
| Dec 30 2021 |
5311 |
419.14 |
| Dec 23 2021 |
5332 |
419.14 |
| Dec 16 2021 |
5334 |
419.14 |
| Dec 09 2021 |
5377 |
419.14 |
| Dec 02 2021 |
5484 |
419.14 |
| Nov 25 2021 |
5506 |
419.14 |
| Nov 18 2021 |
5105 |
405.66 |
| Nov 11 2021 |
5093 |
405.66 |
| Nov 04 2021 |
5203 |
405.66 |
| Oct 28 2021 |
4437 |
380.57 |
| Oct 21 2021 |
4647 |
385.17 |
| Oct 14 2021 |
4035 |
367.83 |
| Oct 07 2021 |
4712 |
387.81 |
| Sep 30 2021 |
3547 |
353.73 |
| Sep 23 2021 |
3605 |
353.73 |
| Sep 16 2021 |
3694 |
353.73 |
| Sep 09 2021 |
3720 |
353.73 |
| Sep 02 2021 |
3766 |
353.73 |
| Aug 26 2021 |
3769 |
353.73 |
| Aug 19 2021 |
3777 |
353.73 |
| Aug 12 2021 |
3785 |
353.73 |
| Aug 05 2021 |
3793 |
353.73 |
| Jul 29 2021 |
3796 |
353.73 |
| Jun 03 2021 |
4038 |
353.73 |
| Nov 20 2020 |
3564 |
351.74 |
| Nov 13 2020 |
3765 |
351.74 |
| Nov 06 2020 |
4020 |
351.74 |
| Oct 30 2020 |
4007 |
345.38 |
| Oct 23 2020 |
6211 |
384.65 |
| Oct 16 2020 |
6349 |
382.6 |
| Oct 09 2020 |
6623 |
382.6 |
| Oct 02 2020 |
5334 |
357.5 |
| Sep 25 2020 |
5244 |
353.73 |
| Sep 18 2020 |
5386 |
353.73 |
| Sep 11 2020 |
5434 |
353.73 |
| Sep 04 2020 |
5506 |
353.73 |
| Aug 28 2020 |
5540 |
353.73 |
| Aug 21 2020 |
5573 |
353.73 |
| Aug 14 2020 |
5577 |
353.73 |
| Aug 07 2020 |
5632 |
353.73 |
| Jul 31 2020 |
5647 |
353.73 |
| Jul 24 2020 |
5647 |
353.73 |
| Jul 17 2020 |
5661 |
353.73 |
| Jul 10 2020 |
5680 |
353.73 |
| Jul 03 2020 |
5704 |
353.73 |
| Jun 26 2020 |
5704 |
353.73 |
| Jun 19 2020 |
5704 |
353.73 |
| Jun 12 2020 |
5706 |
353.73 |
| Jun 05 2020 |
5712 |
353.73 |
| May 29 2020 |
5725 |
353.73 |
| May 22 2020 |
5736 |
353.73 |
| May 15 2020 |
5736 |
353.73 |
| May 08 2020 |
5738 |
353.73 |
| May 01 2020 |
5739 |
353.73 |
| Apr 24 2020 |
5757 |
353.73 |
| Apr 17 2020 |
5757 |
353.73 |
| Apr 10 2020 |
5757 |
353.73 |
| Apr 03 2020 |
5757 |
353.73 |
| Mar 27 2020 |
5757 |
353.73 |
| Mar 20 2020 |
5760 |
353.73 |
| Mar 13 2020 |
5760 |
353.73 |
| Mar 06 2020 |
5760 |
353.73 |
| Feb 28 2020 |
5769 |
353.73 |
| Feb 21 2020 |
5788 |
353.73 |
| Feb 14 2020 |
5791 |
353.73 |
| Feb 07 2020 |
5797 |
353.73 |
| Jan 31 2020 |
5812 |
353.73 |
| Jan 24 2020 |
5549 |
353.73 |
| Jan 17 2020 |
5565 |
353.73 |
| Jan 10 2020 |
5966 |
353.73 |
| Jan 03 2020 |
5933 |
353.73 |
| Dec 27 2019 |
5943 |
353.73 |
| Dec 20 2019 |
5951 |
353.73 |
| Dec 13 2019 |
5986 |
353.73 |
| Dec 06 2019 |
5787 |
353.73 |
| Nov 29 2019 |
5909 |
353.73 |
| Nov 22 2019 |
6226 |
358.38 |
| Nov 15 2019 |
6002 |
354.51 |
| Nov 08 2019 |
6029 |
354.51 |
| Nov 01 2019 |
6504 |
361.7 |
| Oct 25 2019 |
6436 |
361.7 |
| Oct 18 2019 |
5916 |
355.23 |
| Oct 11 2019 |
6186 |
358.71 |
| Oct 04 2019 |
7073 |
371.23 |
| Sep 27 2019 |
7063 |
371.23 |
| Sep 20 2019 |
6634 |
366.78 |
| Sep 13 2019 |
7193 |
373.91 |
| Sep 06 2019 |
7016 |
373.91 |
| Aug 30 2019 |
7044 |
373.91 |
| Aug 23 2019 |
7051 |
373.91 |
| Aug 16 2019 |
7004 |
373.91 |
| Aug 09 2019 |
7004 |
373.91 |
| Aug 02 2019 |
7006 |
373.91 |
| Jul 26 2019 |
7009 |
373.91 |
| Jul 19 2019 |
7022 |
373.91 |
| Jul 12 2019 |
7033 |
373.91 |
| Jul 05 2019 |
7040 |
373.91 |
| Jun 28 2019 |
7055 |
373.91 |
| Jun 21 2019 |
7068 |
373.91 |
| Jun 14 2019 |
7064 |
373.91 |
| Jun 07 2019 |
7058 |
373.91 |
| May 31 2019 |
7069 |
373.91 |
| May 24 2019 |
7070 |
373.91 |
| May 17 2019 |
7087 |
373.91 |
| May 10 2019 |
7084 |
373.91 |
| May 03 2019 |
7091 |
373.91 |
| Apr 26 2019 |
7087 |
373.91 |
| Apr 19 2019 |
7091 |
373.91 |
| Apr 12 2019 |
7094 |
373.91 |
| Apr 05 2019 |
7094 |
373.91 |
| Mar 29 2019 |
7094 |
373.91 |
| Mar 22 2019 |
7092 |
373.91 |
| Mar 15 2019 |
7098 |
373.91 |
| Mar 08 2019 |
7071 |
373.91 |
| Mar 01 2019 |
7072 |
373.91 |
| Feb 22 2019 |
7066 |
373.91 |
| Feb 15 2019 |
7076 |
373.91 |
| Feb 08 2019 |
7065 |
373.91 |
| Feb 01 2019 |
7084 |
373.91 |
| Jan 25 2019 |
7083 |
373.91 |
| Jan 18 2019 |
6799 |
373.91 |
| Jan 11 2019 |
7201 |
373.91 |
| Jan 04 2019 |
7226 |
373.4 |
| Dec 28 2018 |
7251 |
373.4 |
| Dec 21 2018 |
7197 |
373.4 |
| Dec 14 2018 |
7205 |
373.4 |
| Dec 07 2018 |
7293 |
373.4 |
| Nov 30 2018 |
7394 |
373.4 |
| Nov 23 2018 |
7431 |
373.4 |
| Nov 16 2018 |
7997 |
379.79 |
| Nov 09 2018 |
7923 |
379.79 |
| Nov 02 2018 |
8194 |
382.45 |
| Oct 26 2018 |
8778 |
391.72 |
| Oct 19 2018 |
8804 |
391.72 |
| Oct 12 2018 |
9182 |
396.98 |
| Oct 05 2018 |
9337 |
400.68 |
| Sep 28 2018 |
11571 |
425.08 |
| Sep 21 2018 |
11577 |
425.08 |
| Sep 14 2018 |
10514 |
415.24 |
| Sep 07 2018 |
10438 |
414.93 |
| Aug 31 2018 |
10364 |
414.93 |
| Aug 24 2018 |
10325 |
414.93 |
| Aug 17 2018 |
10318 |
414.93 |
| Aug 10 2018 |
10322 |
414.93 |
| Aug 03 2018 |
10338 |
414.93 |
| Jul 27 2018 |
10346 |
414.93 |
| Jul 20 2018 |
10356 |
414.93 |
| Jul 13 2018 |
10354 |
414.93 |
| Jul 06 2018 |
10342 |
414.93 |
| Jun 29 2018 |
10392 |
414.93 |
| Jun 22 2018 |
10392 |
414.93 |
| Jun 15 2018 |
10408 |
414.93 |
| Jun 08 2018 |
10423 |
414.93 |
| Jun 01 2018 |
10418 |
414.93 |
| May 25 2018 |
10431 |
414.93 |
| May 18 2018 |
10415 |
414.93 |
| May 11 2018 |
10435 |
414.93 |
| May 04 2018 |
10479 |
414.93 |
| Apr 27 2018 |
10475 |
414.93 |
| Apr 20 2018 |
10505 |
414.93 |
| Apr 13 2018 |
10501 |
414.93 |
| Apr 06 2018 |
10501 |
414.93 |
| Mar 30 2018 |
10499 |
414.93 |
| Mar 23 2018 |
10499 |
414.93 |
| Mar 16 2018 |
10492 |
414.93 |
| Mar 09 2018 |
10492 |
414.93 |
| Mar 02 2018 |
10495 |
414.93 |
| Feb 23 2018 |
10495 |
414.93 |
| Feb 16 2018 |
10504 |
414.93 |
| Feb 09 2018 |
10501 |
414.93 |
| Feb 02 2018 |
10520 |
414.93 |
| Jan 26 2018 |
10550 |
414.93 |
| Jan 19 2018 |
10525 |
414.93 |
| Jan 12 2018 |
10190 |
414.93 |
| Jan 05 2018 |
10440 |
414.93 |
| Dec 29 2017 |
10454 |
414.93 |
| Dec 22 2017 |
10445 |
414.93 |
| Dec 15 2017 |
10410 |
414.93 |
| Dec 08 2017 |
10631 |
414.93 |
| Dec 01 2017 |
10715 |
414.93 |
| Nov 24 2017 |
10742 |
414.93 |
| Nov 17 2017 |
10819 |
414.93 |
| Nov 10 2017 |
11064 |
414.93 |
| Nov 03 2017 |
10505 |
409.62 |
| Oct 27 2017 |
10194 |
406.67 |
| Oct 20 2017 |
10230 |
406.67 |
| Oct 13 2017 |
9271 |
398.31 |
| Oct 06 2017 |
8976 |
395.59 |
| Sep 29 2017 |
8947 |
395.59 |
| Sep 22 2017 |
8184 |
386.85 |
| Sep 15 2017 |
8513 |
390.5 |
| Sep 08 2017 |
8129 |
386.69 |
| Sep 01 2017 |
8137 |
386.69 |
| Aug 25 2017 |
8154 |
386.69 |
| Aug 18 2017 |
8174 |
386.69 |
| Aug 11 2017 |
8140 |
386.69 |
| Aug 04 2017 |
8158 |
386.69 |
| Jul 28 2017 |
8155 |
386.69 |
| Jul 21 2017 |
8163 |
386.69 |
| Jul 14 2017 |
8167 |
386.69 |
| Jul 07 2017 |
8164 |
386.69 |
| Jun 30 2017 |
8172 |
386.69 |
| Jun 23 2017 |
8170 |
386.69 |
| Jun 16 2017 |
8169 |
386.69 |
| Jun 09 2017 |
8150 |
386.69 |
| Jun 02 2017 |
8147 |
386.69 |
| May 26 2017 |
8034 |
386.69 |
| May 19 2017 |
8051 |
386.69 |
| May 12 2017 |
8016 |
386.69 |
| May 05 2017 |
8000 |
386.69 |
| Apr 28 2017 |
7995 |
386.69 |
| Apr 21 2017 |
7980 |
386.69 |
| Apr 14 2017 |
7986 |
386.69 |
| Apr 07 2017 |
7987 |
386.69 |
| Mar 31 2017 |
7987 |
386.69 |
| Mar 24 2017 |
7988 |
386.69 |
| Mar 17 2017 |
7977 |
386.69 |
| Mar 10 2017 |
7986 |
386.69 |
| Mar 03 2017 |
7986 |
386.69 |
| Feb 24 2017 |
7994 |
386.69 |
| Feb 17 2017 |
8002 |
386.69 |
| Feb 10 2017 |
8016 |
386.69 |
| Feb 03 2017 |
8010 |
386.69 |
| Jan 27 2017 |
8027 |
386.69 |
| Jan 20 2017 |
8050 |
386.69 |
| Jan 13 2017 |
8056 |
386.69 |
| Jan 06 2017 |
8197 |
386.69 |
| Dec 30 2016 |
8249 |
386.69 |
| Dec 23 2016 |
8248 |
386.69 |
| Dec 16 2016 |
8264 |
386.69 |
| Dec 09 2016 |
8296 |
386.69 |
| Dec 02 2016 |
9150 |
395.01 |
| Nov 25 2016 |
9109 |
395.01 |
| Nov 18 2016 |
9145 |
395.01 |
| Nov 11 2016 |
9277 |
395.01 |
| Nov 04 2016 |
9246 |
395.01 |
| Oct 28 2016 |
10144 |
405.92 |
| Oct 21 2016 |
10212 |
405.92 |
| Oct 14 2016 |
10675 |
411.58 |
| Oct 07 2016 |
10649 |
411.58 |
| Sep 30 2016 |
10620 |
411.58 |
| Sep 23 2016 |
11971 |
426.63 |
| Sep 16 2016 |
8613 |
394.43 |
| Sep 09 2016 |
8035 |
388.27 |
| Sep 02 2016 |
8006 |
388.27 |
| Aug 26 2016 |
8040 |
388.27 |
| Aug 19 2016 |
7834 |
388.27 |
| Aug 12 2016 |
7823 |
388.27 |
| Aug 05 2016 |
7837 |
388.27 |
| Jul 29 2016 |
7838 |
388.27 |
| Jul 22 2016 |
7822 |
388.27 |
| Jun 28 2016 |
7823 |
388.27 |
| Jun 21 2016 |
7847 |
388.27 |
| Jun 14 2016 |
7847 |
388.27 |
| Jun 07 2016 |
7847 |
388.27 |
| May 31 2016 |
7849 |
388.27 |
| May 24 2016 |
7849 |
388.27 |
| May 17 2016 |
7842 |
388.27 |
| May 10 2016 |
7842 |
388.27 |
| May 03 2016 |
7842 |
388.27 |
| Apr 26 2016 |
7842 |
388.27 |
| Apr 19 2016 |
7835 |
388.27 |
| Apr 12 2016 |
7854 |
388.27 |
| Apr 05 2016 |
7854 |
388.27 |
| Mar 29 2016 |
7854 |
388.27 |
| Mar 22 2016 |
7852 |
388.27 |
| Mar 15 2016 |
7850 |
388.27 |
| Mar 08 2016 |
7857 |
388.27 |
| Mar 01 2016 |
7853 |
388.27 |
| Feb 23 2016 |
7848 |
388.27 |
| Feb 16 2016 |
7815 |
388.27 |
| Feb 09 2016 |
7815 |
388.27 |
| Feb 02 2016 |
7772 |
388.27 |
| Jan 26 2016 |
7794 |
388.27 |
| Jan 19 2016 |
7802 |
388.27 |
| Jan 12 2016 |
7478 |
388.27 |
| Jan 05 2016 |
7732 |
388.27 |
| Dec 29 2015 |
7739 |
388.27 |
| Dec 22 2015 |
7640 |
388.27 |
| Dec 15 2015 |
7565 |
388.27 |
| Dec 08 2015 |
7706 |
388.27 |
| Dec 01 2015 |
7676 |
388.27 |
| Nov 24 2015 |
7620 |
388.27 |
| Nov 17 2015 |
7390 |
388.27 |
| Nov 10 2015 |
7075 |
384.75 |
| Nov 03 2015 |
7107 |
384.75 |
| Oct 27 2015 |
7105 |
384.75 |
| Oct 20 2015 |
7057 |
384.75 |
| Oct 13 2015 |
6573 |
382.21 |
| Oct 06 2015 |
6609 |
382.21 |
| Sep 29 2015 |
6670 |
382.21 |
| Sep 22 2015 |
536 |
379.29 |
| Sep 15 2015 |
6953 |
379.29 |
| Sep 14 2015 |
6343 |
379.58 |
| Sep 07 2015 |
6367 |
379.58 |
| Aug 31 2015 |
6335 |
379.58 |
| Aug 24 2015 |
6300 |
379.58 |
| Aug 17 2015 |
6305 |
379.58 |
| Aug 10 2015 |
6310 |
379.58 |
| Aug 03 2015 |
6310 |
379.58 |
| Jul 27 2015 |
6310 |
379.58 |
| Jul 20 2015 |
6310 |
379.58 |
| Jul 13 2015 |
6310 |
379.58 |
| Jul 06 2015 |
6310 |
379.58 |
| Jun 29 2015 |
6310 |
379.58 |
| Jun 22 2015 |
6310 |
379.58 |
| Jun 15 2015 |
6310 |
379.58 |
| Jun 08 2015 |
6367 |
379.58 |
| Jun 01 2015 |
6367 |
379.58 |
| May 25 2015 |
6367 |
379.58 |
| May 18 2015 |
6367 |
379.58 |
| May 11 2015 |
6367 |
379.58 |
| May 04 2015 |
6367 |
379.58 |
| Apr 27 2015 |
6364 |
379.58 |
| Apr 20 2015 |
6357 |
379.58 |
| Apr 13 2015 |
6356 |
379.58 |
| Apr 06 2015 |
6362 |
379.58 |
| Mar 30 2015 |
6362 |
379.58 |
| Mar 23 2015 |
6372 |
379.58 |
| Mar 16 2015 |
6367 |
379.58 |
| Mar 09 2015 |
6366 |
379.58 |
| Mar 02 2015 |
6361 |
379.58 |
| Feb 23 2015 |
6304 |
379.58 |
| Feb 16 2015 |
6303 |
379.58 |
| Feb 09 2015 |
6312 |
379.58 |
| Feb 02 2015 |
6317 |
379.58 |
| Jan 26 2015 |
6324 |
379.58 |
| Jan 19 2015 |
6307 |
379.58 |
| Jan 12 2015 |
6217 |
379.58 |
| Jan 05 2015 |
6419 |
379.58 |
| Dec 29 2014 |
6406 |
379.58 |
| Dec 22 2014 |
6434 |
379.58 |
| Dec 15 2014 |
6302 |
379.58 |
| Dec 08 2014 |
6358 |
379.58 |
| Dec 01 2014 |
6822 |
385.5 |
| Nov 24 2014 |
7537 |
394.93 |
| Nov 17 2014 |
7570 |
394.93 |
| Nov 10 2014 |
7626 |
394.93 |
| Nov 03 2014 |
7500 |
394.93 |
| Oct 27 2014 |
6729 |
383.67 |
| Oct 20 2014 |
6691 |
381.57 |
| Oct 13 2014 |
6152 |
375.73 |
| Oct 06 2014 |
5831 |
371.24 |
| Sep 29 2014 |
5924 |
371.24 |
| Sep 22 2014 |
6525 |
379.66 |
| Sep 15 2014 |
6331 |
376.79 |
| Sep 08 2014 |
6364 |
376.79 |
| Sep 01 2014 |
6399 |
376.79 |
| Aug 25 2014 |
6407 |
376.79 |
| Aug 18 2014 |
6411 |
376.79 |
| Aug 11 2014 |
6411 |
376.79 |
| Aug 04 2014 |
6411 |
376.79 |
| Jul 28 2014 |
6411 |
376.79 |
| Jul 21 2014 |
6424 |
376.79 |
| Jul 14 2014 |
6424 |
376.79 |
| Jul 07 2014 |
6424 |
376.79 |
| Jun 30 2014 |
6424 |
376.79 |
| Jun 23 2014 |
6424 |
376.79 |
| Jun 16 2014 |
6424 |
376.79 |
| Jun 09 2014 |
6424 |
376.79 |
| Jun 02 2014 |
6424 |
376.79 |
| May 26 2014 |
6424 |
376.79 |
| May 19 2014 |
6424 |
376.79 |
| May 12 2014 |
6424 |
376.79 |
| May 05 2014 |
6424 |
376.79 |
| Apr 28 2014 |
6425 |
376.79 |
| Apr 21 2014 |
6425 |
376.79 |
| Apr 14 2014 |
6434 |
376.79 |
| Apr 07 2014 |
6434 |
376.79 |
| Mar 31 2014 |
6435 |
376.79 |
| Mar 24 2014 |
6435 |
376.79 |
| Mar 17 2014 |
6435 |
376.79 |
| Mar 10 2014 |
6435 |
376.79 |
| Mar 03 2014 |
6435 |
376.79 |
| Feb 24 2014 |
6434 |
376.79 |
| Feb 17 2014 |
6439 |
376.79 |
| Feb 10 2014 |
6437 |
376.79 |
| Feb 03 2014 |
6424 |
376.79 |
| Jan 27 2014 |
6481 |
376.79 |
| Jan 20 2014 |
6454 |
376.79 |
| Jan 13 2014 |
6319 |
376.79 |
| Jan 06 2014 |
6288 |
376.79 |
| Dec 30 2013 |
6355 |
376.79 |
| Dec 23 2013 |
6193 |
376.79 |
| Dec 16 2013 |
6111 |
376.79 |
| Dec 09 2013 |
6104 |
376.79 |
| Dec 02 2013 |
6206 |
376.79 |
| Nov 25 2013 |
6307 |
376.79 |
| Nov 18 2013 |
6360 |
376.79 |
| Nov 11 2013 |
6329 |
376.79 |
| Nov 04 2013 |
6314 |
376.88 |
| Oct 28 2013 |
5417 |
363.13 |
| Oct 21 2013 |
5525 |
366.59 |
| Oct 29 2012 |
10988 |
433.83 |
| Oct 22 2012 |
9477 |
417.1 |
| Oct 15 2012 |
9400 |
417.1 |
| Oct 02 2012 |
10773 |
434.66 |
| Sep 26 2012 |
11011 |
437.66 |
| Sep 20 2012 |
10604 |
434 |
| Sep 13 2012 |
10286 |
431.52 |
| Jan 19 2012 |
10195 |
439.13 |
| Dec 29 2011 |
10121 |
439.14 |
| Dec 13 2011 |
9992 |
439.14 |
| Dec 09 2011 |
10013 |
439.14 |
| Dec 01 2011 |
10005 |
439.15 |
| Nov 25 2011 |
9889 |
436.16 |
| Nov 17 2011 |
9252 |
429.27 |
| Nov 10 2011 |
9315 |
428.3 |
| Nov 04 2011 |
9184 |
427.01 |
| Oct 28 2011 |
9291 |
428.94 |
| Oct 21 2011 |
9935 |
436.12 |
| Oct 14 2011 |
10338 |
442.11 |
| Oct 07 2011 |
9780 |
438.52 |
| Sep 30 2011 |
9494 |
436.12 |
| Sep 27 2011 |
9799 |
442.69 |
| Sep 23 2011 |
9707 |
442.66 |
| Sep 16 2011 |
8906 |
435.43 |
| Sep 09 2011 |
8709 |
435.48 |
| Jan 13 2011 |
8662 |
436.4 |
| Dec 28 2010 |
8871 |
436.42 |
| Dec 14 2010 |
8821 |
436.45 |
| Dec 03 2010 |
8821 |
436.47 |
| Nov 26 2010 |
9477 |
445.13 |
| Nov 19 2010 |
10209 |
456.02 |
| Nov 12 2010 |
11119 |
470.32 |
| Nov 04 2010 |
11125 |
470.32 |
| Oct 28 2010 |
11136 |
475.35 |
| Oct 22 2010 |
10993 |
475.35 |
| Oct 14 2010 |
9437 |
456.13 |
