| Dec 22 2014 |
10843 |
433.06 |
| Dec 15 2014 |
10642 |
433.06 |
| Dec 08 2014 |
10710 |
433.06 |
| Dec 01 2014 |
10745 |
433.06 |
| Nov 24 2014 |
10750 |
433.06 |
| Nov 17 2014 |
10829 |
433.06 |
| Nov 10 2014 |
10862 |
433.06 |
| Nov 03 2014 |
10778 |
433.06 |
| Oct 27 2014 |
10817 |
433.06 |
| Oct 20 2014 |
10991 |
433.06 |
| Oct 13 2014 |
10863 |
433.06 |
| Oct 06 2014 |
10800 |
433.06 |
| Sep 29 2014 |
10916 |
433.06 |
| Sep 22 2014 |
10951 |
433.06 |
| Sep 15 2014 |
15783 |
481.48 |
| Sep 08 2014 |
15763 |
481.48 |
| Sep 01 2014 |
15814 |
481.48 |
| Aug 25 2014 |
15829 |
481.48 |
| Aug 18 2014 |
15834 |
481.48 |
| Aug 11 2014 |
15834 |
481.48 |
| Aug 04 2014 |
15834 |
481.48 |
| Jul 28 2014 |
15834 |
481.48 |
| Jul 21 2014 |
15853 |
481.48 |
| Jul 14 2014 |
15853 |
481.48 |
| Jul 07 2014 |
15853 |
481.48 |
| Jun 30 2014 |
15853 |
481.48 |
| Jun 23 2014 |
15853 |
481.48 |
| Jun 16 2014 |
15853 |
481.48 |
| Jun 09 2014 |
15853 |
481.48 |
| Jun 02 2014 |
15853 |
481.48 |
| May 26 2014 |
15853 |
481.48 |
| May 19 2014 |
15853 |
481.48 |
| May 12 2014 |
15855 |
481.48 |
| May 05 2014 |
15855 |
481.48 |
| Apr 28 2014 |
15856 |
481.48 |
| Apr 21 2014 |
15856 |
481.48 |
| Apr 14 2014 |
15877 |
481.48 |
| Apr 07 2014 |
15877 |
481.48 |
| Mar 31 2014 |
15878 |
481.48 |
| Mar 24 2014 |
15878 |
481.48 |
| Mar 17 2014 |
15878 |
481.48 |
| Mar 10 2014 |
15878 |
481.48 |
| Mar 03 2014 |
15878 |
481.48 |
| Feb 24 2014 |
15873 |
481.48 |
| Feb 17 2014 |
15887 |
481.48 |
| Feb 10 2014 |
15886 |
481.48 |
| Feb 03 2014 |
15873 |
481.48 |
| Jan 27 2014 |
15937 |
481.48 |
| Jan 20 2014 |
15896 |
481.48 |
| Jan 13 2014 |
20436 |
529.89 |
| Jan 06 2014 |
20388 |
529.89 |
| Dec 30 2013 |
20530 |
529.89 |
| Dec 23 2013 |
20320 |
529.89 |
| Dec 16 2013 |
20118 |
529.89 |
| Dec 09 2013 |
20135 |
529.89 |
| Dec 02 2013 |
20353 |
529.89 |
| Nov 25 2013 |
20669 |
529.89 |
| Nov 18 2013 |
20762 |
529.89 |
| Nov 11 2013 |
20797 |
529.89 |
| Nov 04 2013 |
27576 |
608.25 |
| Oct 28 2013 |
27616 |
612.4 |
| Oct 21 2013 |
26936 |
612.4 |
| Oct 14 2013 |
26445 |
605.6 |
| Oct 07 2013 |
26049 |
605.6 |
| Sep 30 2013 |
25896 |
605.6 |
| Sep 23 2013 |
27642 |
630.84 |
| Sep 16 2013 |
27261 |
630.84 |
| Sep 09 2013 |
27120 |
630.84 |
| Sep 02 2013 |
27032 |
626.53 |
| Aug 26 2013 |
26967 |
626.53 |
| Aug 19 2013 |
26992 |
626.53 |
| Aug 12 2013 |
26992 |
626.53 |
| Aug 05 2013 |
26994 |
626.53 |
| Jul 29 2013 |
26995 |
626.53 |
| Jul 22 2013 |
27040 |
626.53 |
| Jul 15 2013 |
27040 |
626.53 |
| Jul 08 2013 |
27041 |
626.53 |
| Jul 01 2013 |
27041 |
626.53 |
| Jun 24 2013 |
27042 |
626.53 |
| Jun 17 2013 |
27042 |
626.53 |
| Jun 10 2013 |
27042 |
626.53 |
| Jun 03 2013 |
27042 |
626.53 |
| May 27 2013 |
27042 |
626.53 |
| May 20 2013 |
27042 |
626.53 |
| May 13 2013 |
27042 |
626.53 |
| May 06 2013 |
27042 |
626.53 |
| Apr 29 2013 |
27042 |
626.53 |
| Apr 22 2013 |
27004 |
626.53 |
| Apr 15 2013 |
27012 |
626.53 |
| Apr 08 2013 |
27012 |
626.53 |
| Apr 01 2013 |
27012 |
626.53 |
| Mar 25 2013 |
26996 |
626.53 |
| Mar 18 2013 |
26996 |
626.53 |
| Mar 11 2013 |
26996 |
626.53 |
| Mar 04 2013 |
26996 |
626.53 |
| Feb 25 2013 |
26996 |
626.53 |
| Feb 18 2013 |
26994 |
626.53 |
| Feb 11 2013 |
27003 |
626.53 |
| Feb 04 2013 |
26970 |
626.53 |
| Jan 28 2013 |
27025 |
626.53 |
| Jan 21 2013 |
27039 |
626.53 |
| Jan 14 2013 |
27161 |
626.53 |
| Jan 07 2013 |
27115 |
626.53 |
| Dec 31 2012 |
27104 |
626.53 |
| Dec 24 2012 |
27115 |
626.53 |
| Dec 17 2012 |
27094 |
626.53 |
| Dec 10 2012 |
26845 |
626.53 |
| Dec 03 2012 |
27119 |
626.53 |
| Nov 26 2012 |
26972 |
626.53 |
| Nov 19 2012 |
26999 |
626.53 |
| Nov 12 2012 |
25753 |
606.51 |
| Nov 05 2012 |
25190 |
599.4 |
| Oct 29 2012 |
25400 |
599.4 |
| Oct 22 2012 |
26194 |
613.61 |
| Oct 15 2012 |
25922 |
613.61 |
| Oct 02 2012 |
24933 |
613.61 |
| Sep 26 2012 |
27730 |
664.18 |
| Sep 20 2012 |
27347 |
664.18 |
| Sep 13 2012 |
26894 |
664.18 |
| Jan 19 2012 |
27650 |
714.74 |
| Dec 29 2011 |
27506 |
714.74 |
| Dec 13 2011 |
27161 |
714.74 |
| Dec 09 2011 |
27157 |
714.74 |
| Dec 01 2011 |
27220 |
714.74 |
| Nov 25 2011 |
27585 |
716.19 |
| Nov 17 2011 |
27549 |
716.22 |
| Nov 10 2011 |
27982 |
716.24 |
| Nov 04 2011 |
28308 |
737.04 |
| Oct 28 2011 |
28207 |
737.35 |
| Oct 21 2011 |
28346 |
737.65 |
| Oct 14 2011 |
28053 |
737.93 |
| Oct 07 2011 |
27658 |
751.43 |
| Sep 30 2011 |
27190 |
738.76 |
| Sep 27 2011 |
26477 |
738.73 |
| Sep 23 2011 |
26414 |
738.69 |
| Sep 16 2011 |
25560 |
738.63 |
| Sep 09 2011 |
24784 |
738.57 |
| Jan 13 2011 |
24395 |
737.6 |
| Dec 28 2010 |
24566 |
737.57 |
| Dec 14 2010 |
24295 |
737.55 |
| Dec 03 2010 |
24577 |
737.53 |
| Nov 26 2010 |
24672 |
743.82 |
| Nov 19 2010 |
24573 |
743.8 |
| Nov 12 2010 |
23738 |
704.5 |
| Nov 04 2010 |
24089 |
704.5 |
| Oct 28 2010 |
23396 |
704.5 |
| Oct 22 2010 |
23152 |
704.5 |
| Oct 14 2010 |
22852 |
704.5 |
