| Oct 20 2017 |
34980 |
690.09 |
| Oct 13 2017 |
34620 |
690.09 |
| Oct 06 2017 |
30569 |
621.03 |
| Sep 29 2017 |
30579 |
621.03 |
| Sep 22 2017 |
30386 |
621.03 |
| Sep 15 2017 |
30332 |
621.03 |
| Sep 08 2017 |
31047 |
636.77 |
| Sep 01 2017 |
31081 |
636.77 |
| Aug 25 2017 |
31056 |
636.77 |
| Aug 18 2017 |
31084 |
636.77 |
| Aug 11 2017 |
30917 |
636.77 |
| Aug 04 2017 |
30947 |
636.77 |
| Jul 28 2017 |
30944 |
636.77 |
| Jul 21 2017 |
30979 |
636.77 |
| Jul 14 2017 |
30973 |
636.77 |
| Jul 07 2017 |
30966 |
636.77 |
| Jun 30 2017 |
30975 |
636.77 |
| Jun 23 2017 |
30974 |
636.77 |
| Jun 16 2017 |
30985 |
636.77 |
| Jun 09 2017 |
30954 |
636.77 |
| Jun 02 2017 |
30960 |
636.77 |
| May 26 2017 |
30727 |
636.77 |
| May 19 2017 |
30772 |
636.77 |
| May 12 2017 |
30709 |
636.77 |
| May 05 2017 |
30585 |
636.77 |
| Apr 28 2017 |
30539 |
636.77 |
| Apr 21 2017 |
30508 |
636.77 |
| Apr 14 2017 |
30563 |
636.77 |
| Apr 07 2017 |
30564 |
636.77 |
| Mar 31 2017 |
30563 |
636.77 |
| Mar 24 2017 |
30565 |
636.77 |
| Mar 17 2017 |
30559 |
636.77 |
| Mar 10 2017 |
30578 |
636.77 |
| Mar 03 2017 |
30578 |
636.77 |
| Feb 24 2017 |
30582 |
636.77 |
| Feb 17 2017 |
30602 |
636.77 |
| Feb 10 2017 |
30629 |
636.77 |
| Feb 03 2017 |
30625 |
636.77 |
| Jan 27 2017 |
30583 |
636.77 |
| Jan 20 2017 |
30598 |
636.77 |
| Jan 13 2017 |
30641 |
636.77 |
| Jan 06 2017 |
31000 |
636.77 |
| Dec 30 2016 |
31098 |
636.77 |
| Dec 23 2016 |
31089 |
636.77 |
| Dec 16 2016 |
31138 |
636.77 |
| Dec 09 2016 |
31383 |
636.77 |
| Dec 02 2016 |
32125 |
636.77 |
| Nov 25 2016 |
31998 |
636.77 |
| Nov 18 2016 |
32643 |
636.77 |
| Nov 11 2016 |
33249 |
636.77 |
| Nov 04 2016 |
33465 |
636.77 |
| Oct 28 2016 |
33509 |
636.77 |
| Oct 21 2016 |
33117 |
629.5 |
| Oct 14 2016 |
31673 |
610.12 |
| Oct 07 2016 |
33824 |
639.93 |
| Sep 30 2016 |
33824 |
639.93 |
| Sep 23 2016 |
33291 |
640.38 |
| Sep 16 2016 |
31629 |
625.55 |
| Sep 09 2016 |
30030 |
611.66 |
| Sep 02 2016 |
29953 |
611.66 |
| Aug 26 2016 |
29996 |
611.66 |
| Aug 19 2016 |
29447 |
611.66 |
| Aug 12 2016 |
29437 |
611.66 |
| Aug 05 2016 |
29458 |
611.66 |
| Jul 29 2016 |
29460 |
611.66 |
| Jul 22 2016 |
29428 |
611.66 |
| Jun 28 2016 |
29430 |
611.66 |
| Jun 21 2016 |
29513 |
611.66 |
| Jun 14 2016 |
29513 |
611.66 |
| Jun 07 2016 |
29515 |
611.66 |
| May 31 2016 |
29521 |
611.66 |
| May 24 2016 |
29521 |
611.66 |
| May 17 2016 |
29495 |
611.66 |
| May 10 2016 |
29496 |
611.66 |
| May 03 2016 |
29502 |
611.66 |
| Apr 26 2016 |
29497 |
611.66 |
| Apr 19 2016 |
29453 |
611.66 |
| Apr 12 2016 |
29519 |
611.66 |
| Apr 05 2016 |
29519 |
611.66 |
| Mar 29 2016 |
29519 |
611.66 |
| Mar 22 2016 |
29499 |
611.66 |
| Mar 15 2016 |
29500 |
611.66 |
| Mar 08 2016 |
29524 |
611.66 |
| Mar 01 2016 |
29519 |
611.66 |
| Feb 23 2016 |
29515 |
611.66 |
| Feb 16 2016 |
29428 |
611.66 |
| Feb 09 2016 |
29428 |
611.66 |
| Feb 02 2016 |
29366 |
611.66 |
| Jan 26 2016 |
29410 |
611.66 |
| Jan 19 2016 |
29426 |
611.66 |
| Jan 12 2016 |
28993 |
611.66 |
| Jan 05 2016 |
29474 |
611.66 |
| Dec 29 2015 |
29509 |
611.66 |
| Dec 22 2015 |
29280 |
611.66 |
| Dec 15 2015 |
29151 |
611.66 |
| Dec 08 2015 |
29953 |
618 |
| Dec 01 2015 |
27872 |
590.17 |
| Nov 24 2015 |
27615 |
590.17 |
| Nov 17 2015 |
27293 |
590.17 |
| Nov 10 2015 |
27318 |
590.17 |
| Nov 03 2015 |
25774 |
571.76 |
| Oct 27 2015 |
25874 |
571.76 |
| Oct 20 2015 |
25087 |
563.18 |
| Oct 13 2015 |
23040 |
549.35 |
| Oct 06 2015 |
22740 |
546.24 |
| Sep 29 2015 |
22383 |
542.69 |
| Sep 22 2015 |
14223 |
542.69 |
| Sep 15 2015 |
27228 |
542.69 |
| Sep 14 2015 |
21594 |
542.69 |
| Sep 07 2015 |
21576 |
542.69 |
| Aug 31 2015 |
21610 |
542.69 |
| Aug 24 2015 |
21517 |
542.69 |
| Aug 17 2015 |
21551 |
542.69 |
| Aug 10 2015 |
21561 |
542.69 |
| Aug 03 2015 |
21560 |
542.69 |
| Jul 27 2015 |
21560 |
542.69 |
| Jul 20 2015 |
21559 |
542.69 |
| Jul 13 2015 |
21559 |
542.69 |
| Jul 06 2015 |
21559 |
542.69 |
| Jun 29 2015 |
21559 |
542.69 |
| Jun 22 2015 |
21559 |
542.69 |
| Jun 15 2015 |
21559 |
542.69 |
| Jun 08 2015 |
21705 |
542.69 |
| Jun 01 2015 |
21705 |
542.69 |
| May 25 2015 |
21705 |
542.69 |
| May 18 2015 |
21705 |
542.69 |
| May 11 2015 |
21705 |
542.69 |
| May 04 2015 |
21705 |
542.69 |
| Apr 27 2015 |
21680 |
542.69 |
| Apr 20 2015 |
21666 |
542.69 |
| Apr 13 2015 |
21665 |
542.69 |
| Apr 06 2015 |
21702 |
542.69 |
| Mar 30 2015 |
21702 |
542.69 |
| Mar 23 2015 |
21725 |
542.69 |
| Mar 16 2015 |
21709 |
542.69 |
| Mar 09 2015 |
21708 |
542.69 |
| Mar 02 2015 |
21697 |
542.69 |
| Feb 23 2015 |
21555 |
542.69 |
| Feb 16 2015 |
21522 |
542.69 |
| Feb 09 2015 |
21533 |
542.69 |
| Feb 02 2015 |
21545 |
542.69 |
| Jan 26 2015 |
21537 |
542.69 |
| Jan 19 2015 |
21512 |
542.69 |
| Jan 12 2015 |
21368 |
542.69 |
| Jan 05 2015 |
21695 |
542.69 |
| Dec 29 2014 |
21706 |
542.69 |
| Dec 22 2014 |
21743 |
542.69 |
| Dec 15 2014 |
21417 |
542.69 |
| Dec 08 2014 |
22815 |
555.81 |
| Dec 01 2014 |
22977 |
555.81 |
| Nov 24 2014 |
22976 |
555.81 |
| Nov 17 2014 |
23162 |
555.34 |
| Nov 10 2014 |
23732 |
559.46 |
| Nov 03 2014 |
23631 |
559.46 |
| Oct 27 2014 |
23693 |
560.32 |
| Oct 20 2014 |
24452 |
566.76 |
| Oct 13 2014 |
22836 |
550.6 |
| Oct 06 2014 |
22774 |
553.85 |
| Sep 29 2014 |
22976 |
553.85 |
| Sep 22 2014 |
23056 |
553.85 |
| Sep 15 2014 |
22812 |
553.85 |
| Sep 08 2014 |
22607 |
553.85 |
| Sep 01 2014 |
22715 |
553.85 |
| Aug 25 2014 |
22759 |
553.85 |
| Aug 18 2014 |
22771 |
553.85 |
| Aug 11 2014 |
22771 |
553.85 |
| Aug 04 2014 |
22771 |
553.85 |
| Jul 28 2014 |
22771 |
553.85 |
| Jul 21 2014 |
22789 |
553.85 |
| Jul 14 2014 |
22790 |
553.85 |
| Jul 07 2014 |
22790 |
553.85 |
| Jun 30 2014 |
22790 |
553.85 |
| Jun 23 2014 |
22790 |
553.85 |
| Jun 16 2014 |
22790 |
553.85 |
| Jun 09 2014 |
22790 |
553.85 |
| Jun 02 2014 |
22790 |
553.85 |
| May 26 2014 |
22790 |
553.85 |
| May 19 2014 |
22790 |
553.85 |
| May 12 2014 |
22792 |
553.85 |
| May 05 2014 |
22792 |
553.85 |
| Apr 28 2014 |
22793 |
553.85 |
| Apr 21 2014 |
22793 |
553.85 |
| Apr 14 2014 |
22804 |
553.85 |
| Apr 07 2014 |
22804 |
553.85 |
| Mar 31 2014 |
22805 |
553.85 |
| Mar 24 2014 |
22805 |
553.85 |
| Mar 17 2014 |
22805 |
553.85 |
| Mar 10 2014 |
22804 |
553.85 |
| Mar 03 2014 |
22804 |
553.85 |
| Feb 24 2014 |
22795 |
553.85 |
| Feb 17 2014 |
22810 |
553.85 |
| Feb 10 2014 |
22809 |
553.85 |
| Feb 03 2014 |
22802 |
553.85 |
| Jan 27 2014 |
22865 |
553.85 |
| Jan 20 2014 |
22812 |
553.85 |
| Jan 13 2014 |
22636 |
553.85 |
| Jan 06 2014 |
22568 |
553.85 |
| Dec 30 2013 |
22729 |
553.85 |
| Dec 23 2013 |
22511 |
553.85 |
| Dec 16 2013 |
22716 |
558.91 |
| Dec 09 2013 |
22477 |
555.86 |
| Dec 02 2013 |
22730 |
555.86 |
| Nov 25 2013 |
23756 |
562.73 |
| Nov 18 2013 |
23855 |
562.73 |
| Nov 11 2013 |
23914 |
563.55 |
| Nov 04 2013 |
23828 |
563.46 |
| Oct 28 2013 |
25691 |
588.54 |
| Oct 21 2013 |
26768 |
610.08 |
| Oct 14 2013 |
26775 |
610.08 |
| Oct 07 2013 |
26928 |
617.46 |
| Sep 30 2013 |
26881 |
619.3 |
| Sep 23 2013 |
26829 |
619.3 |
| Sep 16 2013 |
27732 |
639.46 |
| Sep 09 2013 |
27570 |
639.09 |
| Sep 02 2013 |
27791 |
639.09 |
| Aug 26 2013 |
27723 |
639.09 |
| Aug 19 2013 |
27749 |
639.09 |
| Aug 12 2013 |
27749 |
639.09 |
| Aug 05 2013 |
27751 |
639.09 |
| Jul 29 2013 |
27752 |
639.09 |
| Jul 22 2013 |
27797 |
639.09 |
| Jul 15 2013 |
27797 |
639.09 |
| Jul 08 2013 |
27798 |
639.09 |
| Jul 01 2013 |
27798 |
639.09 |
| Jun 24 2013 |
27799 |
639.09 |
| Jun 17 2013 |
27799 |
639.09 |
| Jun 10 2013 |
27799 |
639.09 |
| Jun 03 2013 |
27799 |
639.09 |
| May 27 2013 |
27799 |
639.09 |
| May 20 2013 |
27799 |
639.09 |
| May 13 2013 |
27799 |
639.09 |
| May 06 2013 |
27799 |
639.09 |
| Apr 29 2013 |
27799 |
639.09 |
| Apr 22 2013 |
27761 |
639.09 |
| Apr 15 2013 |
27769 |
639.09 |
| Apr 08 2013 |
27769 |
639.09 |
| Apr 01 2013 |
27769 |
639.09 |
| Mar 25 2013 |
27752 |
639.09 |
| Mar 18 2013 |
27752 |
639.09 |
| Mar 11 2013 |
27752 |
639.09 |
| Mar 04 2013 |
27752 |
639.09 |
| Feb 25 2013 |
27752 |
639.09 |
| Feb 18 2013 |
27749 |
639.09 |
| Feb 11 2013 |
27758 |
639.09 |
| Feb 04 2013 |
27725 |
639.09 |
| Jan 28 2013 |
27779 |
639.09 |
| Jan 21 2013 |
27791 |
639.09 |
| Jan 14 2013 |
27915 |
639.09 |
| Jan 07 2013 |
27865 |
639.09 |
| Dec 31 2012 |
27849 |
639.09 |
| Dec 24 2012 |
27865 |
639.09 |
| Dec 17 2012 |
27824 |
639.09 |
| Dec 10 2012 |
27565 |
639.09 |
| Dec 03 2012 |
27855 |
639.09 |
| Nov 26 2012 |
27692 |
639.09 |
| Nov 19 2012 |
27721 |
639.09 |
| Nov 12 2012 |
28684 |
653.82 |
| Nov 05 2012 |
28716 |
653.53 |
| Oct 29 2012 |
28463 |
645.19 |
| Oct 22 2012 |
28210 |
645.19 |
| Oct 15 2012 |
28057 |
647.26 |
| Oct 02 2012 |
27118 |
650.14 |
| Sep 26 2012 |
27111 |
650.14 |
| Sep 20 2012 |
26728 |
650.14 |
| Sep 13 2012 |
26560 |
656.08 |
| Jan 19 2012 |
25738 |
653.16 |
| Dec 29 2011 |
25606 |
653.16 |
| Dec 13 2011 |
25294 |
653.16 |
| Dec 09 2011 |
25307 |
653.16 |
| Dec 01 2011 |
25353 |
653.16 |
| Nov 25 2011 |
25672 |
653.16 |
| Nov 17 2011 |
25636 |
653.16 |
| Nov 10 2011 |
25578 |
644.82 |
| Nov 04 2011 |
25874 |
648.57 |
| Oct 28 2011 |
26115 |
657.11 |
| Oct 21 2011 |
26242 |
657.28 |
| Oct 14 2011 |
25983 |
655.61 |
| Oct 07 2011 |
25498 |
655.86 |
| Sep 30 2011 |
25828 |
670.72 |
| Sep 27 2011 |
25167 |
670.92 |
| Sep 23 2011 |
25108 |
671.18 |
| Sep 16 2011 |
24393 |
673.86 |
| Sep 09 2011 |
24831 |
748.24 |
| Jan 13 2011 |
24455 |
748.96 |
| Dec 28 2010 |
24627 |
748.98 |
| Dec 14 2010 |
24357 |
749 |
| Dec 03 2010 |
24640 |
749.01 |
| Nov 26 2010 |
24697 |
749.02 |
| Nov 19 2010 |
24598 |
749.03 |
| Nov 12 2010 |
24129 |
749.03 |
| Nov 04 2010 |
24479 |
749.04 |
| Oct 28 2010 |
23824 |
771.4 |
| Oct 22 2010 |
23532 |
771.4 |
| Oct 14 2010 |
23242 |
771.4 |
