| Aug 25 2017 |
27303 |
586.72 |
| Aug 18 2017 |
27335 |
586.72 |
| Aug 11 2017 |
27190 |
586.72 |
| Aug 04 2017 |
27219 |
586.72 |
| Jul 28 2017 |
27216 |
586.72 |
| Jul 21 2017 |
27247 |
586.72 |
| Jul 14 2017 |
27247 |
586.72 |
| Jul 07 2017 |
27239 |
586.72 |
| Jun 30 2017 |
27248 |
586.72 |
| Jun 23 2017 |
27246 |
586.72 |
| Jun 16 2017 |
27245 |
586.72 |
| Jun 09 2017 |
27221 |
586.72 |
| Jun 02 2017 |
27227 |
586.72 |
| May 26 2017 |
27013 |
586.72 |
| May 19 2017 |
27060 |
586.72 |
| May 12 2017 |
26997 |
586.72 |
| May 05 2017 |
26892 |
586.72 |
| Apr 28 2017 |
26851 |
586.72 |
| Apr 21 2017 |
26821 |
586.72 |
| Apr 14 2017 |
26866 |
586.72 |
| Apr 07 2017 |
26867 |
586.72 |
| Mar 31 2017 |
26866 |
586.72 |
| Mar 24 2017 |
26868 |
586.72 |
| Mar 17 2017 |
26860 |
586.72 |
| Mar 10 2017 |
26878 |
586.72 |
| Mar 03 2017 |
26878 |
586.72 |
| Feb 24 2017 |
26881 |
586.72 |
| Feb 17 2017 |
26899 |
586.72 |
| Feb 10 2017 |
26926 |
586.72 |
| Feb 03 2017 |
26919 |
586.72 |
| Jan 27 2017 |
26880 |
586.72 |
| Jan 20 2017 |
26892 |
586.72 |
| Jan 13 2017 |
26925 |
586.72 |
| Jan 06 2017 |
27260 |
586.72 |
| Dec 30 2016 |
27355 |
586.72 |
| Dec 23 2016 |
27348 |
586.72 |
| Dec 16 2016 |
27391 |
586.72 |
| Dec 09 2016 |
27603 |
586.72 |
| Dec 02 2016 |
28197 |
586.72 |
| Nov 25 2016 |
28094 |
586.72 |
| Nov 18 2016 |
28662 |
586.72 |
| Nov 11 2016 |
29141 |
586.72 |
| Nov 04 2016 |
29343 |
586.72 |
| Oct 28 2016 |
29404 |
586.72 |
| Oct 21 2016 |
19765 |
491.53 |
| Oct 14 2016 |
19688 |
491.53 |
| Oct 07 2016 |
20317 |
498.45 |
| Sep 30 2016 |
18274 |
480.9 |
| Sep 23 2016 |
17955 |
480.9 |
| Sep 16 2016 |
15215 |
458.69 |
| Sep 09 2016 |
15115 |
458.69 |
| Sep 02 2016 |
15070 |
458.69 |
| Aug 26 2016 |
15098 |
458.69 |
| Aug 19 2016 |
14774 |
458.69 |
| Aug 12 2016 |
14761 |
458.69 |
| Aug 05 2016 |
14778 |
458.69 |
| Jul 29 2016 |
14779 |
458.69 |
| Jul 22 2016 |
14758 |
458.69 |
| Jun 28 2016 |
14759 |
458.69 |
| Jun 21 2016 |
14813 |
458.69 |
| Jun 14 2016 |
14813 |
458.69 |
| Jun 07 2016 |
14813 |
458.69 |
| May 31 2016 |
14822 |
458.69 |
| May 24 2016 |
14822 |
458.69 |
| May 17 2016 |
14807 |
458.69 |
| May 10 2016 |
14807 |
458.69 |
| May 03 2016 |
14808 |
458.69 |
| Apr 26 2016 |
14808 |
458.69 |
| Apr 19 2016 |
14790 |
458.69 |
| Apr 12 2016 |
14825 |
458.69 |
| Apr 05 2016 |
14825 |
458.69 |
| Mar 29 2016 |
14825 |
458.69 |
| Mar 22 2016 |
14817 |
458.69 |
| Mar 15 2016 |
14815 |
458.69 |
| Mar 08 2016 |
14830 |
458.69 |
| Mar 01 2016 |
14826 |
458.69 |
| Feb 23 2016 |
14824 |
458.69 |
| Feb 16 2016 |
14769 |
458.69 |
| Feb 09 2016 |
14769 |
458.69 |
| Feb 02 2016 |
14716 |
458.69 |
| Jan 26 2016 |
14750 |
458.69 |
| Jan 19 2016 |
14758 |
458.69 |
| Jan 12 2016 |
14330 |
458.69 |
| Jan 05 2016 |
14698 |
458.69 |
| Dec 29 2015 |
14704 |
458.69 |
| Dec 22 2015 |
14576 |
458.69 |
| Dec 15 2015 |
14468 |
458.69 |
| Dec 08 2015 |
13259 |
445.66 |
| Dec 01 2015 |
13232 |
445.66 |
| Nov 24 2015 |
13148 |
445.66 |
| Nov 17 2015 |
12861 |
445.66 |
| Nov 10 2015 |
12813 |
445.66 |
| Nov 03 2015 |
12784 |
445.66 |
| Oct 27 2015 |
13365 |
450.79 |
| Oct 20 2015 |
13759 |
455.02 |
| Oct 13 2015 |
13224 |
455.02 |
| Oct 06 2015 |
12400 |
447.22 |
| Sep 29 2015 |
12433 |
446.67 |
| Sep 22 2015 |
31252 |
446.67 |
| Sep 15 2015 |
32305 |
440.24 |
| Sep 14 2015 |
11441 |
440.24 |
| Sep 07 2015 |
11451 |
440.24 |
| Aug 31 2015 |
11426 |
440.24 |
| Aug 24 2015 |
11354 |
440.24 |
| Aug 17 2015 |
11377 |
440.24 |
| Aug 10 2015 |
11389 |
440.24 |
| Aug 03 2015 |
11389 |
440.24 |
| Jul 27 2015 |
11389 |
440.24 |
| Jul 20 2015 |
11388 |
440.24 |
| Jul 13 2015 |
11388 |
440.24 |
| Jul 06 2015 |
11388 |
440.24 |
| Jun 29 2015 |
11388 |
440.24 |
| Jun 22 2015 |
11388 |
440.24 |
| Jun 15 2015 |
11387 |
440.24 |
| Jun 08 2015 |
11473 |
440.24 |
| Jun 01 2015 |
11473 |
440.24 |
| May 25 2015 |
11473 |
440.24 |
| May 18 2015 |
11473 |
440.24 |
| May 11 2015 |
11473 |
440.24 |
| May 04 2015 |
11473 |
440.24 |
| Apr 27 2015 |
11465 |
440.24 |
| Apr 20 2015 |
11456 |
440.24 |
| Apr 13 2015 |
11456 |
440.24 |
| Apr 06 2015 |
11474 |
440.24 |
| Mar 30 2015 |
11474 |
440.24 |
| Mar 23 2015 |
11487 |
440.24 |
| Mar 16 2015 |
11479 |
440.24 |
| Mar 09 2015 |
11478 |
440.24 |
| Mar 02 2015 |
11420 |
440 |
| Feb 23 2015 |
11334 |
440 |
| Feb 16 2015 |
11323 |
440 |
| Feb 09 2015 |
11333 |
440 |
| Feb 02 2015 |
11339 |
440 |
| Jan 26 2015 |
11328 |
440 |
| Jan 19 2015 |
11315 |
440 |
| Jan 12 2015 |
11208 |
440 |
| Jan 05 2015 |
11480 |
440 |
| Dec 29 2014 |
11456 |
440 |
| Dec 22 2014 |
11499 |
440 |
| Dec 15 2014 |
11298 |
440 |
| Dec 08 2014 |
11373 |
440 |
| Dec 01 2014 |
10765 |
433.31 |
| Nov 24 2014 |
10771 |
433.31 |
| Nov 17 2014 |
10848 |
433.31 |
| Nov 10 2014 |
10881 |
433.31 |
| Nov 03 2014 |
10799 |
433.31 |
| Oct 27 2014 |
10906 |
434.04 |
| Oct 20 2014 |
11090 |
434.04 |
| Oct 13 2014 |
11565 |
439.79 |
| Oct 06 2014 |
12490 |
450.83 |
| Sep 29 2014 |
12581 |
449.82 |
| Sep 22 2014 |
14674 |
469.45 |
| Sep 15 2014 |
14188 |
465.86 |
| Sep 08 2014 |
14125 |
465.86 |
| Sep 01 2014 |
13785 |
461.87 |
| Aug 25 2014 |
13802 |
461.87 |
| Aug 18 2014 |
13808 |
461.87 |
| Aug 11 2014 |
13808 |
461.87 |
| Aug 04 2014 |
13808 |
461.87 |
| Jul 28 2014 |
13808 |
461.87 |
| Jul 21 2014 |
13827 |
461.87 |
| Jul 14 2014 |
13827 |
461.87 |
| Jul 07 2014 |
13827 |
461.87 |
| Jun 30 2014 |
13827 |
461.87 |
| Jun 23 2014 |
13827 |
461.87 |
| Jun 16 2014 |
13827 |
461.87 |
| Jun 09 2014 |
13827 |
461.87 |
| Jun 02 2014 |
13827 |
461.87 |
| May 26 2014 |
13827 |
461.87 |
| May 19 2014 |
13827 |
461.87 |
| May 12 2014 |
13828 |
461.87 |
| May 05 2014 |
13828 |
461.87 |
| Apr 28 2014 |
13829 |
461.87 |
| Apr 21 2014 |
13829 |
461.87 |
| Apr 14 2014 |
13848 |
461.87 |
| Apr 07 2014 |
13848 |
461.87 |
| Mar 31 2014 |
13849 |
461.87 |
| Mar 24 2014 |
13849 |
461.87 |
| Mar 17 2014 |
13849 |
461.87 |
| Mar 10 2014 |
13849 |
461.87 |
| Mar 03 2014 |
13849 |
461.87 |
| Feb 24 2014 |
13843 |
461.87 |
| Feb 17 2014 |
13857 |
461.87 |
| Feb 10 2014 |
13856 |
461.87 |
| Feb 03 2014 |
13842 |
461.87 |
| Jan 27 2014 |
13906 |
461.87 |
| Jan 20 2014 |
13860 |
461.87 |
| Jan 13 2014 |
13679 |
461.87 |
| Jan 06 2014 |
13629 |
461.87 |
| Dec 30 2013 |
13750 |
461.87 |
| Dec 23 2013 |
13551 |
461.87 |
| Dec 16 2013 |
14883 |
476.02 |
| Dec 09 2013 |
14907 |
476.02 |
| Dec 02 2013 |
15119 |
476.02 |
| Nov 25 2013 |
17024 |
492.63 |
| Nov 18 2013 |
17166 |
492.63 |
| Nov 11 2013 |
21370 |
536.09 |
| Nov 04 2013 |
21283 |
536.09 |
| Oct 28 2013 |
16891 |
492.63 |
| Oct 21 2013 |
19398 |
522.64 |
| Oct 14 2013 |
19427 |
522.64 |
| Oct 07 2013 |
19273 |
522.64 |
| Sep 30 2013 |
19358 |
524.95 |
| Sep 23 2013 |
16293 |
492.16 |
| Sep 16 2013 |
16219 |
492.16 |
| Sep 09 2013 |
16130 |
491.65 |
| Sep 02 2013 |
16243 |
491.65 |
| Aug 26 2013 |
16211 |
491.65 |
| Aug 19 2013 |
16229 |
491.65 |
| Aug 12 2013 |
16229 |
491.65 |
| Aug 05 2013 |
16231 |
491.65 |
| Jul 29 2013 |
16232 |
491.65 |
| Jul 22 2013 |
16275 |
491.65 |
| Jul 15 2013 |
16275 |
491.65 |
| Jul 08 2013 |
16275 |
491.65 |
| Jul 01 2013 |
16275 |
491.65 |
| Jun 24 2013 |
16276 |
491.65 |
| Jun 17 2013 |
16276 |
491.65 |
| Jun 10 2013 |
16276 |
491.65 |
| Jun 03 2013 |
16276 |
491.65 |
| May 27 2013 |
16276 |
491.65 |
| May 20 2013 |
16276 |
491.65 |
| May 13 2013 |
16276 |
491.65 |
| May 06 2013 |
16276 |
491.65 |
| Apr 29 2013 |
16276 |
491.65 |
| Apr 22 2013 |
16236 |
491.65 |
| Apr 15 2013 |
16243 |
491.65 |
| Apr 08 2013 |
16243 |
491.65 |
| Apr 01 2013 |
16243 |
491.65 |
| Mar 25 2013 |
16236 |
491.65 |
| Mar 18 2013 |
16236 |
491.65 |
| Mar 11 2013 |
16236 |
491.65 |
| Mar 04 2013 |
16236 |
491.65 |
| Feb 25 2013 |
16236 |
491.65 |
| Feb 18 2013 |
16243 |
491.65 |
| Feb 11 2013 |
16252 |
491.65 |
| Feb 04 2013 |
16216 |
491.65 |
| Jan 28 2013 |
16262 |
491.65 |
| Jan 21 2013 |
16291 |
491.65 |
| Jan 14 2013 |
16380 |
491.65 |
| Jan 07 2013 |
16337 |
491.65 |
| Dec 31 2012 |
16338 |
491.65 |
| Dec 24 2012 |
16338 |
491.65 |
| Dec 17 2012 |
16331 |
491.65 |
| Dec 10 2012 |
16158 |
491.65 |
| Dec 03 2012 |
18134 |
511.68 |
| Nov 26 2012 |
18028 |
511.68 |
| Nov 19 2012 |
18111 |
511.68 |
| Nov 12 2012 |
18209 |
511.68 |
| Nov 05 2012 |
18225 |
511.68 |
| Oct 29 2012 |
18214 |
509.87 |
| Oct 22 2012 |
15334 |
478.95 |
| Oct 15 2012 |
16948 |
498.66 |
| Oct 02 2012 |
16656 |
501.18 |
| Sep 26 2012 |
17531 |
512.43 |
| Sep 20 2012 |
17367 |
512.43 |
| Sep 13 2012 |
21830 |
577.51 |
| Jan 19 2012 |
21134 |
577.51 |
| Dec 29 2011 |
21010 |
577.51 |
| Dec 13 2011 |
20790 |
577.51 |
| Dec 09 2011 |
20830 |
577.51 |
| Dec 01 2011 |
20824 |
577.51 |
| Nov 25 2011 |
21088 |
577.51 |
| Nov 17 2011 |
21038 |
577.51 |
| Nov 10 2011 |
21375 |
577.51 |
| Nov 04 2011 |
21413 |
577.51 |
| Oct 28 2011 |
21319 |
577.51 |
| Oct 21 2011 |
21430 |
577.51 |
| Oct 14 2011 |
13217 |
474.88 |
| Oct 07 2011 |
13391 |
480.53 |
| Sep 30 2011 |
13889 |
488.38 |
| Sep 27 2011 |
13547 |
488.39 |
| Sep 23 2011 |
13473 |
488.39 |
| Sep 16 2011 |
13104 |
488.4 |
| Sep 09 2011 |
12781 |
488.41 |
| Jan 13 2011 |
12603 |
488.55 |
| Dec 28 2010 |
12820 |
488.56 |
| Dec 14 2010 |
12712 |
488.56 |
| Dec 03 2010 |
12785 |
488.56 |
| Nov 26 2010 |
12756 |
488.56 |
| Nov 19 2010 |
12652 |
488.57 |
| Nov 12 2010 |
12476 |
488.57 |
| Nov 04 2010 |
12501 |
488.57 |
| Oct 28 2010 |
12124 |
488.57 |
| Oct 22 2010 |
11999 |
488.57 |
| Oct 14 2010 |
11627 |
486.63 |
