| Oct 27 2017 |
27148 |
571.61 |
| Oct 20 2017 |
27100 |
571.61 |
| Oct 13 2017 |
26804 |
571.61 |
| Oct 06 2017 |
26524 |
571.61 |
| Sep 29 2017 |
26467 |
571.61 |
| Sep 22 2017 |
26354 |
571.61 |
| Sep 15 2017 |
26284 |
571.61 |
| Sep 08 2017 |
26006 |
571.61 |
| Sep 01 2017 |
26037 |
571.61 |
| Aug 25 2017 |
26022 |
571.61 |
| Aug 18 2017 |
26054 |
571.61 |
| Aug 11 2017 |
25918 |
571.61 |
| Aug 04 2017 |
25948 |
571.61 |
| Jul 28 2017 |
25945 |
571.61 |
| Jul 21 2017 |
25975 |
571.61 |
| Jul 14 2017 |
25973 |
571.61 |
| Jul 07 2017 |
25965 |
571.61 |
| Jun 30 2017 |
25975 |
571.61 |
| Jun 23 2017 |
25972 |
571.61 |
| Jun 16 2017 |
25976 |
571.61 |
| Jun 09 2017 |
25948 |
571.61 |
| Jun 02 2017 |
25954 |
571.61 |
| May 26 2017 |
25746 |
571.61 |
| May 19 2017 |
25791 |
571.61 |
| May 12 2017 |
25730 |
571.61 |
| May 05 2017 |
25630 |
571.61 |
| Apr 28 2017 |
25592 |
571.61 |
| Apr 21 2017 |
25559 |
571.61 |
| Apr 14 2017 |
25601 |
571.61 |
| Apr 07 2017 |
25602 |
571.61 |
| Mar 31 2017 |
25601 |
571.61 |
| Mar 24 2017 |
25603 |
571.61 |
| Mar 17 2017 |
25596 |
571.61 |
| Mar 10 2017 |
25614 |
571.61 |
| Mar 03 2017 |
25614 |
571.61 |
| Feb 24 2017 |
25619 |
571.61 |
| Feb 17 2017 |
25637 |
571.61 |
| Feb 10 2017 |
25662 |
571.61 |
| Feb 03 2017 |
25654 |
571.61 |
| Jan 27 2017 |
25621 |
571.61 |
| Jan 20 2017 |
25636 |
571.61 |
| Jan 13 2017 |
25669 |
571.61 |
| Jan 06 2017 |
25991 |
571.61 |
| Dec 30 2016 |
26088 |
571.61 |
| Dec 23 2016 |
26084 |
571.61 |
| Dec 16 2016 |
26122 |
571.61 |
| Dec 09 2016 |
26335 |
571.61 |
| Dec 02 2016 |
26884 |
571.61 |
| Nov 25 2016 |
26777 |
571.61 |
| Nov 18 2016 |
27296 |
571.61 |
| Nov 11 2016 |
27723 |
571.61 |
| Nov 04 2016 |
27899 |
571.61 |
| Sep 02 2016 |
20343 |
508.7 |
| Aug 26 2016 |
20377 |
508.7 |
| Aug 19 2016 |
19975 |
508.7 |
| Aug 12 2016 |
19962 |
508.7 |
| Aug 05 2016 |
19981 |
508.7 |
| Jul 29 2016 |
19983 |
508.7 |
| Jul 22 2016 |
19961 |
508.7 |
| Jun 28 2016 |
19963 |
508.7 |
| Jun 21 2016 |
20024 |
508.7 |
| Jun 14 2016 |
20024 |
508.7 |
| Jun 07 2016 |
20025 |
508.7 |
| May 31 2016 |
20034 |
508.7 |
| May 24 2016 |
20034 |
508.7 |
| May 17 2016 |
20017 |
508.7 |
| May 10 2016 |
20017 |
508.7 |
| May 03 2016 |
20022 |
508.7 |
| Apr 26 2016 |
20018 |
508.7 |
| Apr 19 2016 |
19989 |
508.7 |
| Apr 12 2016 |
20029 |
508.7 |
| Apr 05 2016 |
20029 |
508.7 |
| Mar 29 2016 |
20029 |
508.7 |
| Mar 22 2016 |
20018 |
508.7 |
| Mar 15 2016 |
20016 |
508.7 |
| Mar 08 2016 |
20036 |
508.7 |
| Mar 01 2016 |
20033 |
508.7 |
| Feb 23 2016 |
20029 |
508.7 |
| Feb 16 2016 |
19960 |
508.7 |
| Feb 09 2016 |
19960 |
508.7 |
| Feb 02 2016 |
19902 |
508.7 |
| Jan 26 2016 |
19939 |
508.7 |
| Jan 19 2016 |
19944 |
508.7 |
| Jan 12 2016 |
19495 |
508.7 |
| Jan 05 2016 |
19920 |
508.7 |
| Dec 29 2015 |
19939 |
508.7 |
| Dec 22 2015 |
19763 |
508.7 |
| Dec 15 2015 |
19659 |
508.7 |
| Dec 08 2015 |
19951 |
508.7 |
| Dec 01 2015 |
20031 |
508.7 |
| Nov 24 2015 |
19864 |
508.7 |
| Nov 17 2015 |
19526 |
508.7 |
| Nov 10 2015 |
19535 |
508.7 |
| Nov 03 2015 |
19573 |
508.7 |
| Oct 27 2015 |
17208 |
486.6 |
| Oct 20 2015 |
14346 |
460.44 |
| Oct 13 2015 |
14895 |
470.94 |
| Oct 06 2015 |
13665 |
459.14 |
| Sep 29 2015 |
13759 |
459.14 |
| Sep 22 2015 |
21638 |
451.14 |
| Sep 15 2015 |
28508 |
451.14 |
| Sep 14 2015 |
12496 |
451.14 |
| Sep 07 2015 |
12497 |
451.14 |
| Aug 31 2015 |
12474 |
451.14 |
| Aug 24 2015 |
12400 |
451.14 |
| Aug 17 2015 |
12421 |
451.14 |
| Aug 10 2015 |
12437 |
451.14 |
| Aug 03 2015 |
12437 |
451.14 |
| Jul 27 2015 |
12437 |
451.14 |
| Jul 20 2015 |
12436 |
451.14 |
| Jul 13 2015 |
12436 |
451.14 |
| Jul 06 2015 |
12436 |
451.14 |
| Jun 29 2015 |
12436 |
451.14 |
| Jun 22 2015 |
12436 |
451.14 |
| Jun 15 2015 |
12436 |
451.14 |
| Jun 08 2015 |
12525 |
451.14 |
| Jun 01 2015 |
12525 |
451.14 |
| May 25 2015 |
12525 |
451.14 |
| May 18 2015 |
12525 |
451.14 |
| May 11 2015 |
12525 |
451.14 |
| May 04 2015 |
12525 |
451.14 |
| Apr 27 2015 |
12512 |
451.14 |
| Apr 20 2015 |
12502 |
451.14 |
| Apr 13 2015 |
12502 |
451.14 |
| Apr 06 2015 |
12523 |
451.14 |
| Mar 30 2015 |
12523 |
451.14 |
| Mar 23 2015 |
12539 |
451.14 |
| Mar 16 2015 |
12532 |
451.14 |
| Mar 09 2015 |
12531 |
451.14 |
| Mar 02 2015 |
12519 |
451.14 |
| Feb 23 2015 |
12430 |
451.14 |
| Feb 16 2015 |
12415 |
451.14 |
| Feb 09 2015 |
12425 |
451.14 |
| Feb 02 2015 |
12432 |
451.14 |
| Jan 26 2015 |
12421 |
451.14 |
| Jan 19 2015 |
12401 |
451.14 |
| Jan 12 2015 |
12289 |
451.14 |
| Jan 05 2015 |
12571 |
451.14 |
| Dec 29 2014 |
12539 |
451.14 |
| Dec 22 2014 |
12573 |
451.14 |
| Dec 15 2014 |
12357 |
451.14 |
| Dec 08 2014 |
12451 |
451.14 |
| Dec 01 2014 |
12493 |
451.14 |
| Nov 24 2014 |
12501 |
451.14 |
| Nov 17 2014 |
12623 |
451.14 |
| Nov 10 2014 |
12698 |
451.14 |
| Nov 03 2014 |
12580 |
451.14 |
| Oct 27 2014 |
11466 |
439.86 |
| Oct 20 2014 |
14816 |
470.61 |
| Oct 13 2014 |
15523 |
478.45 |
| Oct 06 2014 |
15266 |
478.21 |
| Sep 29 2014 |
15475 |
478.21 |
| Sep 22 2014 |
16247 |
484.97 |
| Sep 15 2014 |
16118 |
484.97 |
| Sep 08 2014 |
16078 |
484.97 |
| Sep 01 2014 |
16132 |
484.97 |
| Aug 25 2014 |
16147 |
484.97 |
| Aug 18 2014 |
16152 |
484.97 |
| Aug 11 2014 |
16152 |
484.97 |
| Aug 04 2014 |
16152 |
484.97 |
| Jul 28 2014 |
16152 |
484.97 |
| Jul 21 2014 |
16171 |
484.97 |
| Jul 14 2014 |
16171 |
484.97 |
| Jul 07 2014 |
16171 |
484.97 |
| Jun 30 2014 |
16171 |
484.97 |
| Jun 23 2014 |
16171 |
484.97 |
| Jun 16 2014 |
16171 |
484.97 |
| Jun 09 2014 |
16171 |
484.97 |
| Jun 02 2014 |
16171 |
484.97 |
| May 26 2014 |
16171 |
484.97 |
| May 19 2014 |
16171 |
484.97 |
| May 12 2014 |
16173 |
484.97 |
| May 05 2014 |
16173 |
484.97 |
| Apr 28 2014 |
16174 |
484.97 |
| Apr 21 2014 |
16174 |
484.97 |
| Apr 14 2014 |
16194 |
484.97 |
| Apr 07 2014 |
16194 |
484.97 |
| Mar 31 2014 |
16195 |
484.97 |
| Mar 24 2014 |
16195 |
484.97 |
| Mar 17 2014 |
16195 |
484.97 |
| Mar 10 2014 |
16195 |
484.97 |
| Mar 03 2014 |
16195 |
484.97 |
| Feb 24 2014 |
16190 |
484.97 |
| Feb 17 2014 |
16204 |
484.97 |
| Feb 10 2014 |
16203 |
484.97 |
| Feb 03 2014 |
16190 |
484.97 |
| Jan 27 2014 |
16258 |
484.97 |
| Jan 20 2014 |
16219 |
484.97 |
| Jan 13 2014 |
16027 |
484.97 |
| Jan 06 2014 |
15998 |
484.97 |
| Dec 30 2013 |
16143 |
484.97 |
| Dec 23 2013 |
15928 |
484.97 |
| Dec 16 2013 |
15766 |
484.97 |
| Dec 09 2013 |
15778 |
484.97 |
| Dec 02 2013 |
16004 |
484.97 |
| Nov 25 2013 |
16243 |
484.97 |
| Nov 18 2013 |
16357 |
484.97 |
| Nov 11 2013 |
16346 |
484.97 |
| Oct 14 2011 |
18000 |
533.27 |
| Oct 07 2011 |
16311 |
515.97 |
| Sep 30 2011 |
16149 |
515.96 |
| Sep 27 2011 |
15751 |
515.96 |
| Sep 23 2011 |
15659 |
515.95 |
| Sep 16 2011 |
15135 |
515.94 |
| Sep 09 2011 |
14755 |
515.93 |
| Jan 13 2011 |
14540 |
515.78 |
| Dec 28 2010 |
14760 |
515.78 |
| Dec 14 2010 |
14618 |
515.77 |
| Dec 03 2010 |
14753 |
515.77 |
| Nov 26 2010 |
14747 |
515.77 |
| Nov 19 2010 |
14645 |
515.77 |
| Nov 12 2010 |
14411 |
515.77 |
| Nov 04 2010 |
14453 |
515.76 |
| Oct 28 2010 |
14030 |
515.76 |
| Oct 22 2010 |
13883 |
515.76 |
| Oct 14 2010 |
12446 |
498.02 |
