| Dec 22 2022 |
551 |
486.12 |
| Dec 15 2022 |
541 |
486.12 |
| Dec 08 2022 |
540 |
486.12 |
| Dec 01 2022 |
548 |
486.12 |
| Nov 24 2022 |
540 |
486.12 |
| Nov 17 2022 |
536 |
486.12 |
| Nov 10 2022 |
538 |
486.12 |
| Nov 03 2022 |
539 |
486.12 |
| Oct 27 2022 |
528 |
486.12 |
| Oct 20 2022 |
530 |
486.12 |
| Oct 13 2022 |
526 |
486.12 |
| Oct 06 2022 |
477 |
486.12 |
| Sep 29 2022 |
465 |
486.12 |
| Sep 22 2022 |
463 |
486.12 |
| Sep 15 2022 |
454 |
486.12 |
| Sep 08 2022 |
453 |
486.12 |
| Sep 01 2022 |
455 |
486.12 |
| Aug 25 2022 |
455 |
486.12 |
| Aug 18 2022 |
456 |
486.12 |
| Aug 11 2022 |
458 |
486.12 |
| Aug 04 2022 |
460 |
486.12 |
| Jul 28 2022 |
460 |
486.12 |
| Jul 21 2022 |
460 |
486.12 |
| Jul 14 2022 |
460 |
486.12 |
| Jul 07 2022 |
460 |
486.12 |
| Jun 30 2022 |
460 |
486.12 |
| Jun 23 2022 |
466 |
486.12 |
| Jun 16 2022 |
466 |
486.12 |
| Jun 09 2022 |
463 |
486.12 |
| Jun 02 2022 |
463 |
486.12 |
| May 26 2022 |
464 |
486.12 |
| May 19 2022 |
464 |
486.12 |
| May 12 2022 |
464 |
486.12 |
| May 05 2022 |
464 |
486.12 |
| Apr 28 2022 |
463 |
486.12 |
| Apr 21 2022 |
463 |
486.12 |
| Apr 14 2022 |
463 |
486.12 |
| Apr 07 2022 |
463 |
486.12 |
| Mar 31 2022 |
463 |
486.12 |
| Mar 24 2022 |
463 |
486.12 |
| Mar 17 2022 |
463 |
486.12 |
| Mar 10 2022 |
463 |
486.12 |
| Mar 03 2022 |
463 |
486.12 |
| Feb 24 2022 |
459 |
486.12 |
| Feb 17 2022 |
462 |
486.12 |
| Feb 10 2022 |
465 |
486.12 |
| Feb 03 2022 |
465 |
486.12 |
| Jan 27 2022 |
473 |
486.12 |
| Jan 20 2022 |
452 |
486.12 |
| Jan 13 2022 |
454 |
486.12 |
| Jan 06 2022 |
511 |
486.12 |
| Dec 30 2021 |
508 |
486.12 |
| Dec 23 2021 |
506 |
486.12 |
| Dec 16 2021 |
515 |
486.12 |
| Dec 09 2021 |
561 |
486.12 |
| Dec 02 2021 |
563 |
486.12 |
| Nov 25 2021 |
574 |
486.12 |
| Nov 18 2021 |
586 |
486.12 |
| Nov 11 2021 |
581 |
486.12 |
| Nov 04 2021 |
590 |
486.12 |
| Oct 28 2021 |
568 |
486.12 |
| Oct 07 2021 |
626 |
496.45 |
| Sep 30 2021 |
742 |
444.14 |
| Sep 23 2021 |
679 |
433.97 |
| Sep 16 2021 |
690 |
433.97 |
| Sep 09 2021 |
651 |
429.99 |
| Sep 02 2021 |
562 |
418.43 |
| Aug 26 2021 |
563 |
418.43 |
| Aug 19 2021 |
563 |
418.43 |
| Aug 12 2021 |
562 |
418.43 |
| Aug 05 2021 |
564 |
418.43 |
| Jul 29 2021 |
564 |
418.43 |
| Jun 03 2021 |
541 |
418.43 |
| Oct 09 2020 |
14649 |
496.45 |
| Oct 02 2020 |
12292 |
458.73 |
| Sep 25 2020 |
11425 |
444.14 |
| Sep 18 2020 |
10910 |
433.97 |
| Sep 11 2020 |
11106 |
433.97 |
| Sep 04 2020 |
10939 |
429.99 |
| Aug 28 2020 |
10103 |
418.43 |
| Aug 21 2020 |
10144 |
418.43 |
| Aug 14 2020 |
10152 |
418.43 |
| Aug 07 2020 |
10245 |
418.43 |
| Jul 31 2020 |
10288 |
418.43 |
| Jul 24 2020 |
10288 |
418.43 |
| Jul 17 2020 |
10304 |
418.43 |
| Jul 10 2020 |
10333 |
418.43 |
| Jul 03 2020 |
10370 |
418.43 |
| Jun 26 2020 |
10370 |
418.43 |
| Jun 19 2020 |
10370 |
418.43 |
| Jun 12 2020 |
10375 |
418.43 |
| Jun 05 2020 |
10392 |
418.43 |
| May 29 2020 |
10407 |
418.43 |
| May 22 2020 |
10443 |
418.43 |
| May 15 2020 |
10443 |
418.43 |
| May 08 2020 |
10450 |
418.43 |
| May 01 2020 |
10454 |
418.43 |
| Apr 24 2020 |
10484 |
418.43 |
| Apr 17 2020 |
10484 |
418.43 |
| Apr 10 2020 |
10484 |
418.43 |
| Apr 03 2020 |
10484 |
418.43 |
| Mar 27 2020 |
10484 |
418.43 |
| Mar 20 2020 |
10492 |
418.43 |
| Mar 13 2020 |
10492 |
418.43 |
| Mar 06 2020 |
10492 |
418.43 |
| Feb 28 2020 |
10483 |
418.43 |
| Feb 21 2020 |
10527 |
418.43 |
| Feb 14 2020 |
10530 |
418.43 |
| Feb 07 2020 |
10551 |
418.43 |
| Jan 31 2020 |
10572 |
418.43 |
| Jan 24 2020 |
10237 |
418.43 |
| Jan 17 2020 |
10268 |
418.43 |
| Jan 10 2020 |
10821 |
418.43 |
| Jan 03 2020 |
10733 |
418.43 |
| Dec 27 2019 |
10736 |
418.43 |
| Dec 20 2019 |
10758 |
418.43 |
| Dec 13 2019 |
10809 |
418.43 |
| Dec 06 2019 |
10646 |
418.43 |
| Nov 29 2019 |
10856 |
418.43 |
| Nov 22 2019 |
10909 |
418.43 |
| Nov 15 2019 |
11003 |
418.43 |
| Nov 08 2019 |
11129 |
418.43 |
| Nov 01 2019 |
11115 |
418.43 |
| Oct 25 2019 |
11062 |
418.43 |
| Oct 18 2019 |
10788 |
418.43 |
| Oct 11 2019 |
10996 |
419.3 |
| Oct 04 2019 |
11883 |
427.75 |
| Sep 27 2019 |
11865 |
427.75 |
| Sep 20 2019 |
12462 |
435.84 |
| Sep 13 2019 |
14274 |
454.81 |
| Sep 06 2019 |
13969 |
454.81 |
| Aug 30 2019 |
14017 |
454.81 |
| Aug 23 2019 |
14045 |
454.81 |
| Aug 16 2019 |
13937 |
454.81 |
| Aug 09 2019 |
13937 |
454.81 |
| Aug 02 2019 |
13945 |
454.81 |
| Jul 26 2019 |
13949 |
454.81 |
| Jul 19 2019 |
13963 |
454.81 |
| Jul 12 2019 |
13996 |
454.81 |
| Jul 05 2019 |
14009 |
454.81 |
| Jun 28 2019 |
14038 |
454.81 |
| Jun 21 2019 |
14059 |
454.81 |
| Jun 14 2019 |
14054 |
454.81 |
| Jun 07 2019 |
14034 |
454.81 |
| May 31 2019 |
14058 |
454.81 |
| May 24 2019 |
14056 |
454.81 |
| May 17 2019 |
14083 |
454.81 |
| May 10 2019 |
14076 |
454.81 |
| May 03 2019 |
14087 |
454.81 |
| Apr 26 2019 |
14083 |
454.81 |
| Apr 19 2019 |
14083 |
454.81 |
| Apr 12 2019 |
14085 |
454.81 |
| Apr 05 2019 |
14085 |
454.81 |
| Mar 29 2019 |
14086 |
454.81 |
| Mar 22 2019 |
14079 |
454.81 |
| Mar 15 2019 |
14085 |
454.81 |
| Mar 08 2019 |
14013 |
454.81 |
| Mar 01 2019 |
14019 |
454.81 |
| Feb 22 2019 |
14015 |
454.81 |
| Feb 15 2019 |
14034 |
454.81 |
| Feb 08 2019 |
14022 |
454.81 |
| Feb 01 2019 |
14044 |
454.81 |
| Jan 25 2019 |
14047 |
454.81 |
| Jan 18 2019 |
13623 |
454.81 |
| Jan 11 2019 |
14189 |
454.81 |
| Jan 04 2019 |
14276 |
454.81 |
| Dec 28 2018 |
14277 |
454.81 |
| Dec 21 2018 |
14192 |
454.81 |
| Dec 14 2018 |
14267 |
454.81 |
| Dec 07 2018 |
14450 |
454.81 |
| Nov 30 2018 |
14670 |
454.81 |
| Nov 23 2018 |
14827 |
454.81 |
| Nov 16 2018 |
15097 |
454.81 |
| Nov 09 2018 |
15167 |
454.72 |
| Nov 02 2018 |
14773 |
451.05 |
| Oct 26 2018 |
12422 |
430.57 |
| Oct 19 2018 |
10874 |
414.69 |
| Oct 12 2018 |
9537 |
400.73 |
| Oct 05 2018 |
8660 |
392.76 |
| Sep 28 2018 |
8701 |
392.76 |
| Sep 21 2018 |
8672 |
392.76 |
| Sep 14 2018 |
8564 |
392.76 |
| Sep 07 2018 |
8567 |
392.76 |
| Aug 31 2018 |
8508 |
392.76 |
| Aug 24 2018 |
8476 |
392.76 |
| Aug 17 2018 |
8474 |
392.76 |
| Aug 10 2018 |
8475 |
392.76 |
| Aug 03 2018 |
8488 |
392.76 |
| Jul 27 2018 |
8495 |
392.76 |
| Jul 20 2018 |
8505 |
392.76 |
| Jul 13 2018 |
8504 |
392.76 |
| Jul 06 2018 |
8495 |
392.76 |
| Jun 29 2018 |
8541 |
392.76 |
| Jun 22 2018 |
8541 |
392.76 |
| Jun 15 2018 |
8559 |
392.76 |
| Jun 08 2018 |
8572 |
392.76 |
| Jun 01 2018 |
8564 |
392.76 |
| May 25 2018 |
8574 |
392.76 |
| May 18 2018 |
8564 |
392.76 |
| May 11 2018 |
8582 |
392.76 |
| May 04 2018 |
8627 |
392.76 |
| Apr 27 2018 |
8624 |
392.76 |
| Apr 20 2018 |
8649 |
392.76 |
| Apr 13 2018 |
8648 |
392.76 |
| Apr 06 2018 |
8648 |
392.76 |
| Mar 30 2018 |
8649 |
392.76 |
| Mar 23 2018 |
8649 |
392.76 |
| Mar 16 2018 |
8643 |
392.76 |
| Mar 09 2018 |
8643 |
392.76 |
| Mar 02 2018 |
8645 |
392.76 |
| Feb 23 2018 |
8644 |
392.76 |
| Feb 16 2018 |
8653 |
392.76 |
| Feb 09 2018 |
8650 |
392.76 |
| Feb 02 2018 |
8663 |
392.76 |
| Jan 26 2018 |
8688 |
392.76 |
| Jan 19 2018 |
8665 |
392.76 |
| Jan 12 2018 |
8361 |
392.76 |
| Jan 05 2018 |
8587 |
392.76 |
| Dec 29 2017 |
8601 |
392.76 |
| Dec 22 2017 |
8592 |
392.76 |
| Dec 15 2017 |
8554 |
392.76 |
| Dec 08 2017 |
8759 |
392.76 |
| Dec 01 2017 |
8790 |
392.76 |
| Nov 24 2017 |
8806 |
392.76 |
| Nov 17 2017 |
8831 |
392.76 |
| Nov 10 2017 |
9066 |
392.76 |
| Nov 03 2017 |
9056 |
392.76 |
| Oct 27 2017 |
9979 |
404.36 |
| Oct 20 2017 |
11287 |
418.02 |
| Oct 13 2017 |
12648 |
433.22 |
| Oct 06 2017 |
17941 |
483.22 |
| Sep 29 2017 |
20117 |
503.86 |
| Sep 22 2017 |
20035 |
503.86 |
| Sep 15 2017 |
23210 |
537.1 |
| Sep 08 2017 |
22954 |
537.1 |
| Sep 01 2017 |
22973 |
537.1 |
| Aug 25 2017 |
22971 |
537.1 |
| Aug 18 2017 |
23000 |
537.1 |
| Aug 11 2017 |
22881 |
537.1 |
| Aug 04 2017 |
22911 |
537.1 |
| Jul 28 2017 |
22907 |
537.1 |
| Jul 21 2017 |
22930 |
537.1 |
| Jul 14 2017 |
22934 |
537.1 |
| Jul 07 2017 |
22927 |
537.1 |
| Jun 30 2017 |
22937 |
537.1 |
| Jun 23 2017 |
22937 |
537.1 |
| Jun 16 2017 |
22929 |
537.1 |
| Jun 09 2017 |
22898 |
537.1 |
| Jun 02 2017 |
22905 |
537.1 |
| May 26 2017 |
22716 |
537.1 |
| May 19 2017 |
22748 |
537.1 |
| May 12 2017 |
22685 |
537.1 |
| May 05 2017 |
22604 |
537.1 |
| Apr 28 2017 |
22572 |
537.1 |
| Apr 21 2017 |
22537 |
537.1 |
| Apr 14 2017 |
22572 |
537.1 |
| Apr 07 2017 |
22573 |
537.1 |
| Mar 31 2017 |
22572 |
537.1 |
| Mar 24 2017 |
22574 |
537.1 |
| Mar 17 2017 |
22568 |
537.1 |
| Mar 10 2017 |
22592 |
537.1 |
| Mar 03 2017 |
22592 |
537.1 |
| Feb 24 2017 |
22594 |
537.1 |
| Feb 17 2017 |
22612 |
537.1 |
| Feb 10 2017 |
22636 |
537.1 |
| Feb 03 2017 |
22634 |
537.1 |
| Jan 27 2017 |
22615 |
537.1 |
| Jan 20 2017 |
22628 |
537.1 |
| Jan 13 2017 |
22657 |
537.1 |
| Jan 06 2017 |
22949 |
537.1 |
| Dec 30 2016 |
23050 |
537.1 |
| Dec 23 2016 |
23052 |
537.1 |
| Dec 16 2016 |
23104 |
537.1 |
| Dec 09 2016 |
23266 |
537.1 |
| Dec 02 2016 |
23777 |
537.1 |
| Nov 25 2016 |
23647 |
537.1 |
| Nov 18 2016 |
24017 |
537.1 |
| Nov 11 2016 |
23915 |
531.89 |
| Nov 04 2016 |
24041 |
531.89 |
| Oct 28 2016 |
18996 |
485.9 |
| Oct 21 2016 |
19091 |
485.9 |
| Oct 14 2016 |
18997 |
485.9 |
| Oct 07 2016 |
15523 |
456.02 |
| Sep 30 2016 |
15509 |
456.02 |
| Sep 23 2016 |
15246 |
456.02 |
| Sep 16 2016 |
14434 |
451.9 |
| Sep 09 2016 |
14345 |
451.9 |
| Sep 02 2016 |
14313 |
451.9 |
| Aug 26 2016 |
14342 |
451.9 |
| Aug 19 2016 |
14034 |
451.9 |
| Aug 12 2016 |
14023 |
451.9 |
| Aug 05 2016 |
14040 |
451.9 |
| Jul 29 2016 |
14041 |
451.9 |
| Jul 22 2016 |
14020 |
451.9 |
| Jun 28 2016 |
14021 |
451.9 |
| Jun 21 2016 |
14076 |
451.9 |
| Jun 14 2016 |
14076 |
451.9 |
| Jun 07 2016 |
14076 |
451.9 |
| May 31 2016 |
14083 |
451.9 |
| May 24 2016 |
14083 |
451.9 |
| May 17 2016 |
14070 |
451.9 |
| May 10 2016 |
14070 |
451.9 |
| May 03 2016 |
14071 |
451.9 |
| Apr 26 2016 |
14071 |
451.9 |
| Apr 19 2016 |
14057 |
451.9 |
| Apr 12 2016 |
14093 |
451.9 |
| Apr 05 2016 |
14093 |
451.9 |
| Mar 29 2016 |
14093 |
451.9 |
| Mar 22 2016 |
14084 |
451.9 |
| Mar 15 2016 |
14082 |
451.9 |
| Mar 08 2016 |
14096 |
451.9 |
| Mar 01 2016 |
14092 |
451.9 |
| Feb 23 2016 |
14087 |
451.9 |
| Feb 16 2016 |
14033 |
451.9 |
| Feb 09 2016 |
14033 |
451.9 |
| Feb 02 2016 |
13979 |
451.9 |
| Jan 26 2016 |
14012 |
451.9 |
| Jan 19 2016 |
14025 |
451.9 |
| Jan 12 2016 |
13605 |
451.9 |
| Jan 05 2016 |
13962 |
451.9 |
| Dec 29 2015 |
13976 |
451.9 |
| Dec 22 2015 |
13837 |
451.9 |
| Dec 15 2015 |
13740 |
451.9 |
| Dec 08 2015 |
13941 |
451.9 |
| Dec 01 2015 |
13906 |
451.9 |
| Nov 24 2015 |
13777 |
451.9 |
| Nov 17 2015 |
13505 |
451.9 |
| Nov 10 2015 |
10786 |
426.2 |
| Nov 03 2015 |
9562 |
412.85 |
| Oct 27 2015 |
7611 |
390.9 |
| Oct 20 2015 |
7564 |
390.9 |
| Oct 13 2015 |
7242 |
390.9 |
| Oct 06 2015 |
6466 |
380.4 |
| Sep 29 2015 |
6536 |
380.4 |
| Sep 22 2015 |
15555 |
380.4 |
| Sep 15 2015 |
24586 |
380.4 |
| Sep 14 2015 |
6399 |
380.4 |
| Sep 07 2015 |
6424 |
380.4 |
| Aug 31 2015 |
6393 |
380.4 |
| Aug 24 2015 |
6357 |
380.4 |
| Aug 17 2015 |
6364 |
380.4 |
| Aug 10 2015 |
6371 |
380.4 |
| Aug 03 2015 |
6371 |
380.4 |
| Jul 27 2015 |
6371 |
380.4 |
| Jul 20 2015 |
6371 |
380.4 |
| Jul 13 2015 |
6371 |
380.4 |
| Jul 06 2015 |
6371 |
380.4 |
| Jun 29 2015 |
6371 |
380.4 |
| Jun 22 2015 |
6371 |
380.4 |
| Jun 15 2015 |
6371 |
380.4 |
| Jun 08 2015 |
6429 |
380.4 |
| Jun 01 2015 |
6429 |
380.4 |
| May 25 2015 |
6429 |
380.4 |
| May 18 2015 |
6429 |
380.4 |
| May 11 2015 |
6429 |
380.4 |
| May 04 2015 |
6429 |
380.4 |
| Apr 27 2015 |
6426 |
380.4 |
| Apr 20 2015 |
6419 |
380.4 |
| Apr 13 2015 |
6418 |
380.4 |
| Apr 06 2015 |
6424 |
380.4 |
| Mar 30 2015 |
6424 |
380.4 |
| Mar 23 2015 |
6435 |
380.4 |
| Mar 16 2015 |
6430 |
380.4 |
| Mar 09 2015 |
6429 |
380.4 |
| Mar 02 2015 |
6424 |
380.4 |
| Feb 23 2015 |
6366 |
380.4 |
| Feb 16 2015 |
6365 |
380.4 |
| Feb 09 2015 |
6374 |
380.4 |
| Feb 02 2015 |
6379 |
380.4 |
| Jan 26 2015 |
6384 |
380.4 |
| Jan 19 2015 |
6367 |
380.4 |
| Jan 12 2015 |
6273 |
380.4 |
| Jan 05 2015 |
6471 |
380.4 |
| Dec 29 2014 |
6458 |
380.4 |
| Dec 22 2014 |
6487 |
380.4 |
| Dec 15 2014 |
6349 |
380.4 |
| Dec 08 2014 |
6405 |
380.4 |
| Dec 01 2014 |
6436 |
380.4 |
| Nov 24 2014 |
6467 |
380.4 |
| Nov 17 2014 |
6494 |
380.4 |
| Nov 10 2014 |
6547 |
380.4 |
| Nov 03 2014 |
7356 |
392.92 |
| Oct 27 2014 |
8228 |
403.35 |
| Oct 20 2014 |
8340 |
403.03 |
| Oct 13 2014 |
7590 |
395.54 |
| Oct 06 2014 |
8848 |
411.39 |
| Sep 29 2014 |
8946 |
411.39 |
| Sep 22 2014 |
9160 |
413.22 |
| Sep 15 2014 |
9182 |
413.74 |
| Sep 08 2014 |
9799 |
421.49 |
| Sep 01 2014 |
9840 |
421.49 |
| Aug 25 2014 |
9857 |
421.49 |
| Aug 18 2014 |
9857 |
421.49 |
| Aug 11 2014 |
9857 |
421.49 |
| Aug 04 2014 |
9857 |
421.49 |
| Jul 28 2014 |
9857 |
421.49 |
| Jul 21 2014 |
9873 |
421.49 |
| Jul 14 2014 |
9873 |
421.49 |
| Jul 07 2014 |
9873 |
421.49 |
| Jun 30 2014 |
9873 |
421.49 |
| Jun 23 2014 |
9873 |
421.49 |
| Jun 16 2014 |
9873 |
421.49 |
| Jun 09 2014 |
9873 |
421.49 |
| Jun 02 2014 |
9873 |
421.49 |
| May 26 2014 |
9873 |
421.49 |
| May 19 2014 |
9873 |
421.49 |
| May 12 2014 |
9875 |
421.49 |
| May 05 2014 |
9875 |
421.49 |
| Apr 28 2014 |
9876 |
421.49 |
| Apr 21 2014 |
9876 |
421.49 |
| Apr 14 2014 |
9892 |
421.49 |
| Apr 07 2014 |
9892 |
421.49 |
| Mar 31 2014 |
9893 |
421.49 |
| Mar 24 2014 |
9893 |
421.49 |
| Mar 17 2014 |
9893 |
421.49 |
| Mar 10 2014 |
9893 |
421.49 |
| Mar 03 2014 |
9893 |
421.49 |
| Feb 24 2014 |
9889 |
421.49 |
| Feb 17 2014 |
9898 |
421.49 |
| Feb 10 2014 |
9896 |
421.49 |
| Feb 03 2014 |
9883 |
421.49 |
| Jan 27 2014 |
9944 |
421.49 |
| Jan 20 2014 |
9903 |
421.49 |
| Jan 13 2014 |
9745 |
421.49 |
| Jan 06 2014 |
9702 |
421.49 |
| Dec 30 2013 |
9806 |
421.49 |
| Dec 23 2013 |
9608 |
421.49 |
| Dec 16 2013 |
9502 |
421.49 |
| Dec 09 2013 |
9551 |
421.49 |
| Dec 02 2013 |
9727 |
421.49 |
| Nov 25 2013 |
9188 |
413.57 |
| Nov 18 2013 |
9308 |
414.08 |
| Nov 11 2013 |
9198 |
414.08 |
| Nov 04 2013 |
9409 |
417.06 |
| Oct 28 2013 |
9395 |
417.06 |
| Oct 21 2013 |
9622 |
421.86 |
| Oct 14 2013 |
11208 |
440.11 |
| Oct 07 2013 |
13715 |
465.4 |
| Sep 30 2013 |
18019 |
510.25 |
| Sep 23 2013 |
17976 |
510.25 |
| Sep 16 2013 |
17979 |
511.81 |
| Sep 09 2013 |
23040 |
575.61 |
| Nov 12 2012 |
7706 |
396 |
| Nov 05 2012 |
12228 |
447.92 |
| Oct 29 2012 |
12469 |
449.27 |
| Oct 22 2012 |
14216 |
467.11 |
| Oct 15 2012 |
12121 |
446.85 |
| Oct 02 2012 |
11846 |
446.85 |
| Sep 26 2012 |
10319 |
429.45 |
| Sep 20 2012 |
10226 |
429.45 |
| Sep 13 2012 |
10125 |
429.45 |
| Jan 19 2012 |
12387 |
464.95 |
| Dec 29 2011 |
12289 |
464.96 |
| Dec 13 2011 |
12137 |
464.96 |
| Dec 09 2011 |
12169 |
464.96 |
| Dec 01 2011 |
12152 |
464.96 |
| Nov 25 2011 |
12318 |
464.96 |
| Nov 17 2011 |
12281 |
464.96 |
| Nov 10 2011 |
12878 |
469.73 |
| Nov 04 2011 |
12354 |
464.07 |
| Oct 28 2011 |
12670 |
468.42 |
| Oct 21 2011 |
12114 |
460.63 |
| Oct 14 2011 |
12118 |
462.39 |
| Oct 07 2011 |
11194 |
455.18 |
| Sep 30 2011 |
11271 |
457.27 |
| Sep 27 2011 |
11341 |
460.93 |
| Sep 23 2011 |
11242 |
460.95 |
| Sep 16 2011 |
11279 |
465.46 |
| Sep 09 2011 |
11528 |
471.93 |
| Jan 13 2011 |
11413 |
472.38 |
| Dec 28 2010 |
11626 |
472.39 |
| Dec 14 2010 |
11532 |
472.4 |
| Dec 03 2010 |
12512 |
484.63 |
| Nov 26 2010 |
12474 |
484.63 |
| Nov 19 2010 |
12729 |
489.49 |
| Nov 12 2010 |
13430 |
501.77 |
| Nov 04 2010 |
13476 |
501.78 |
| Oct 28 2010 |
14084 |
516.44 |
| Oct 22 2010 |
15255 |
535.44 |
| Oct 14 2010 |
14275 |
524.23 |
