Nov 03 2014 |
29761 |
633.36 |
Oct 27 2014 |
28181 |
612.97 |
Oct 20 2014 |
28358 |
612.97 |
Oct 13 2014 |
28266 |
612.97 |
Oct 06 2014 |
27785 |
612.97 |
Sep 29 2014 |
27994 |
612.97 |
Sep 22 2014 |
26825 |
596.85 |
Sep 15 2014 |
26522 |
596.85 |
Sep 08 2014 |
26237 |
596.85 |
Sep 01 2014 |
26344 |
596.85 |
Aug 25 2014 |
26391 |
596.85 |
Aug 18 2014 |
26406 |
596.85 |
Aug 11 2014 |
26405 |
596.85 |
Aug 04 2014 |
26405 |
596.85 |
Jul 28 2014 |
26405 |
596.85 |
Jul 21 2014 |
26423 |
596.85 |
Jul 14 2014 |
26424 |
596.85 |
Jul 07 2014 |
26424 |
596.85 |
Jun 30 2014 |
26424 |
596.85 |
Jun 23 2014 |
26424 |
596.85 |
Jun 16 2014 |
26424 |
596.85 |
Jun 09 2014 |
26424 |
596.85 |
Jun 02 2014 |
26424 |
596.85 |
May 26 2014 |
26424 |
596.85 |
May 19 2014 |
26424 |
596.85 |
May 12 2014 |
26425 |
596.85 |
May 05 2014 |
26425 |
596.85 |
Apr 28 2014 |
26426 |
596.85 |
Apr 21 2014 |
26426 |
596.85 |
Apr 14 2014 |
26438 |
596.85 |
Apr 07 2014 |
26438 |
596.85 |
Mar 31 2014 |
26439 |
596.85 |
Mar 24 2014 |
26439 |
596.85 |
Mar 17 2014 |
26439 |
596.85 |
Mar 10 2014 |
26438 |
596.85 |
Mar 03 2014 |
26438 |
596.85 |
Feb 24 2014 |
26432 |
596.85 |
Feb 17 2014 |
26452 |
596.85 |
Feb 10 2014 |
26450 |
596.85 |
Feb 03 2014 |
26445 |
596.85 |
Jan 27 2014 |
26505 |
596.85 |
Jan 20 2014 |
26450 |
596.85 |
Jan 13 2014 |
26267 |
596.85 |
Jan 06 2014 |
26203 |
596.85 |
Dec 30 2013 |
26362 |
596.85 |
Dec 23 2013 |
26148 |
596.85 |
Dec 16 2013 |
25904 |
596.85 |
Dec 09 2013 |
25935 |
596.85 |
Dec 02 2013 |
26206 |
596.85 |
Nov 25 2013 |
26643 |
596.85 |
Nov 18 2013 |
26696 |
596.85 |
Nov 11 2013 |
27248 |
602.38 |
Nov 04 2013 |
25558 |
583.56 |
Oct 28 2013 |
25286 |
583.56 |
Oct 21 2013 |
25589 |
595.25 |
Oct 14 2013 |
23818 |
573.46 |
Oct 07 2013 |
23540 |
573.46 |
Sep 30 2013 |
24846 |
592.39 |
Sep 23 2013 |
24793 |
592.39 |
Sep 16 2013 |
24466 |
592.39 |
Sep 09 2013 |
24342 |
592.39 |
Sep 02 2013 |
24537 |
592.39 |
Aug 26 2013 |
24481 |
592.39 |
Aug 19 2013 |
24504 |
592.39 |
Aug 12 2013 |
24505 |
592.39 |
Aug 05 2013 |
24507 |
592.39 |
Jul 29 2013 |
24508 |
592.39 |
Jul 22 2013 |
24553 |
592.39 |
Jul 15 2013 |
24553 |
592.39 |
Jul 08 2013 |
24554 |
592.39 |
Jul 01 2013 |
24554 |
592.39 |
Jun 24 2013 |
24555 |
592.39 |
Jun 17 2013 |
24555 |
592.39 |
Jun 10 2013 |
24555 |
592.39 |
Jun 03 2013 |
24555 |
592.39 |
May 27 2013 |
24555 |
592.39 |
May 20 2013 |
24555 |
592.39 |
May 13 2013 |
24555 |
592.39 |
May 06 2013 |
24555 |
592.39 |
Apr 29 2013 |
24555 |
592.39 |
Apr 22 2013 |
24517 |
592.39 |
Apr 15 2013 |
24524 |
592.39 |
Apr 08 2013 |
24524 |
592.39 |
Apr 01 2013 |
24524 |
592.39 |
Mar 25 2013 |
24511 |
592.39 |
Mar 18 2013 |
24511 |
592.39 |
Mar 11 2013 |
24511 |
592.39 |
Mar 04 2013 |
24511 |
592.39 |
Feb 25 2013 |
24511 |
592.39 |
Feb 18 2013 |
24513 |
592.39 |
Feb 11 2013 |
24522 |
592.39 |
Feb 04 2013 |
24489 |
592.39 |
Jan 28 2013 |
24536 |
592.39 |
Jan 21 2013 |
24553 |
592.39 |
Jan 14 2013 |
24674 |
592.39 |
Jan 07 2013 |
24637 |
592.39 |
Dec 31 2012 |
24620 |
592.39 |
Dec 24 2012 |
24629 |
592.39 |
Dec 17 2012 |
24618 |
592.39 |
Dec 10 2012 |
24371 |
592.39 |
Dec 03 2012 |
24619 |
592.39 |
Nov 26 2012 |
24495 |
592.39 |
Nov 19 2012 |
24555 |
592.39 |
Nov 12 2012 |
24885 |
594.74 |
Nov 05 2012 |
21746 |
553.54 |
Oct 29 2012 |
21900 |
553.54 |
Oct 22 2012 |
14489 |
470.04 |
Oct 15 2012 |
12656 |
452.4 |
Oct 02 2012 |
12379 |
452.4 |
Sep 26 2012 |
12196 |
450.6 |
Sep 20 2012 |
12058 |
450.6 |
Sep 13 2012 |
11909 |
450.6 |
Jan 19 2012 |
13614 |
479.11 |
Dec 29 2011 |
13518 |
479.11 |
Dec 13 2011 |
13366 |
479.11 |
Dec 09 2011 |
13396 |
479.11 |
Dec 01 2011 |
13364 |
479.11 |
Nov 25 2011 |
13544 |
479.11 |
Nov 17 2011 |
13463 |
479.11 |
Nov 10 2011 |
13241 |
474.18 |
Nov 04 2011 |
14053 |
483.41 |
Oct 28 2011 |
14780 |
493.33 |
Oct 21 2011 |
16737 |
515.23 |
Oct 14 2011 |
18168 |
535.43 |
Oct 07 2011 |
19876 |
563.98 |
Sep 30 2011 |
20492 |
575.66 |
Sep 27 2011 |
19977 |
575.67 |
Sep 23 2011 |
20305 |
581.98 |
Sep 16 2011 |
19598 |
581.97 |
Sep 09 2011 |
19033 |
581.96 |
Jan 13 2011 |
18737 |
581.86 |
Dec 28 2010 |
18942 |
581.85 |
Dec 14 2010 |
18747 |
581.85 |
Dec 03 2010 |
18943 |
581.85 |
Nov 26 2010 |
18965 |
581.85 |
Nov 19 2010 |
19356 |
588.73 |
Nov 12 2010 |
19223 |
592.03 |
Nov 04 2010 |
19460 |
592.04 |
Oct 28 2010 |
19701 |
604.95 |
Oct 22 2010 |
20143 |
615.54 |
Oct 14 2010 |
21559 |
651.3 |