| Sep 30 2021 |
4549 |
426.87 |
| Sep 23 2021 |
4365 |
426.87 |
| Sep 16 2021 |
4320 |
426.87 |
| Sep 09 2021 |
4266 |
426.87 |
| Sep 02 2021 |
4284 |
426.87 |
| Aug 26 2021 |
4239 |
426.87 |
| Aug 19 2021 |
4241 |
426.87 |
| Aug 12 2021 |
4236 |
426.87 |
| Aug 05 2021 |
4305 |
426.87 |
| Jul 29 2021 |
4334 |
426.87 |
| Jun 03 2021 |
4413 |
426.87 |
| Oct 02 2020 |
9871 |
426.87 |
| Sep 25 2020 |
10067 |
426.87 |
| Sep 18 2020 |
10372 |
426.87 |
| Sep 11 2020 |
10542 |
426.87 |
| Sep 04 2020 |
10703 |
426.87 |
| Aug 28 2020 |
10785 |
426.87 |
| Aug 21 2020 |
10826 |
426.87 |
| Aug 14 2020 |
10835 |
426.87 |
| Aug 07 2020 |
10934 |
426.87 |
| Jul 31 2020 |
10979 |
426.87 |
| Jul 24 2020 |
10979 |
426.87 |
| Jul 17 2020 |
10995 |
426.87 |
| Jul 10 2020 |
11024 |
426.87 |
| Jul 03 2020 |
11068 |
426.87 |
| Jun 26 2020 |
11068 |
426.87 |
| Jun 19 2020 |
11068 |
426.87 |
| Jun 12 2020 |
11072 |
426.87 |
| Jun 05 2020 |
11090 |
426.87 |
| May 29 2020 |
11103 |
426.87 |
| May 22 2020 |
11141 |
426.87 |
| May 15 2020 |
11141 |
426.87 |
| May 08 2020 |
11150 |
426.87 |
| May 01 2020 |
11155 |
426.87 |
| Apr 24 2020 |
11193 |
426.87 |
| Apr 17 2020 |
11193 |
426.87 |
| Apr 10 2020 |
11193 |
426.87 |
| Apr 03 2020 |
11193 |
426.87 |
| Mar 27 2020 |
11193 |
426.87 |
| Mar 20 2020 |
11202 |
426.87 |
| Mar 13 2020 |
11202 |
426.87 |
| Mar 06 2020 |
11202 |
426.87 |
| Feb 28 2020 |
11184 |
426.87 |
| Feb 21 2020 |
11225 |
426.87 |
| Feb 14 2020 |
11229 |
426.87 |
| Feb 07 2020 |
11249 |
426.87 |
| Jan 31 2020 |
11272 |
426.87 |
| Jan 24 2020 |
10936 |
426.87 |
| Jan 17 2020 |
10966 |
426.87 |
| Jan 10 2020 |
11532 |
426.87 |
| Jan 03 2020 |
11440 |
426.87 |
| Dec 27 2019 |
11442 |
426.87 |
| Dec 20 2019 |
11461 |
426.87 |
| Dec 13 2019 |
11518 |
426.87 |
| Dec 06 2019 |
11372 |
426.87 |
| Nov 29 2019 |
11620 |
426.87 |
| Nov 22 2019 |
11673 |
426.87 |
| Nov 15 2019 |
11748 |
426.87 |
| Nov 08 2019 |
11874 |
426.87 |
| Nov 01 2019 |
11888 |
426.87 |
| Oct 25 2019 |
11843 |
426.87 |
| Oct 18 2019 |
11585 |
426.87 |
| Oct 04 2019 |
13198 |
441.08 |
| Sep 27 2019 |
13169 |
441.08 |
| Sep 20 2019 |
13002 |
441.08 |
| Sep 13 2019 |
13045 |
441.08 |
| Sep 06 2019 |
12745 |
441.08 |
| Aug 30 2019 |
12796 |
441.08 |
| Aug 23 2019 |
12810 |
441.08 |
| Aug 16 2019 |
12723 |
441.08 |
| Aug 09 2019 |
12723 |
441.08 |
| Aug 02 2019 |
12730 |
441.08 |
| Jul 26 2019 |
12734 |
441.08 |
| Jul 19 2019 |
12748 |
441.08 |
| Jul 12 2019 |
12772 |
441.08 |
| Jul 05 2019 |
12786 |
441.08 |
| Jun 28 2019 |
12809 |
441.08 |
| Jun 21 2019 |
12830 |
441.08 |
| Jun 14 2019 |
12822 |
441.08 |
| Jun 07 2019 |
12806 |
441.08 |
| May 31 2019 |
12829 |
441.08 |
| May 24 2019 |
12828 |
441.08 |
| May 17 2019 |
12854 |
441.08 |
| May 10 2019 |
12849 |
441.08 |
| May 03 2019 |
12857 |
441.08 |
| Apr 26 2019 |
12850 |
441.08 |
| Apr 19 2019 |
12849 |
441.08 |
| Apr 12 2019 |
12851 |
441.08 |
| Apr 05 2019 |
12851 |
441.08 |
| Mar 29 2019 |
12852 |
441.08 |
| Mar 22 2019 |
12847 |
441.08 |
| Mar 15 2019 |
12855 |
441.08 |
| Mar 08 2019 |
12793 |
441.08 |
| Mar 01 2019 |
12797 |
441.08 |
| Feb 22 2019 |
12790 |
441.08 |
| Feb 15 2019 |
12808 |
441.08 |
| Feb 08 2019 |
12798 |
441.08 |
| Feb 01 2019 |
12820 |
441.08 |
| Jan 25 2019 |
12821 |
441.08 |
| Jan 18 2019 |
12400 |
441.08 |
| Jan 11 2019 |
12948 |
441.08 |
| Jan 04 2019 |
13029 |
441.08 |
| Dec 28 2018 |
13028 |
441.08 |
| Dec 21 2018 |
12946 |
441.08 |
| Dec 14 2018 |
13005 |
441.08 |
| Dec 07 2018 |
13159 |
441.08 |
| Nov 30 2018 |
13333 |
441.08 |
| Nov 23 2018 |
13469 |
441.08 |
| Nov 16 2018 |
13691 |
441.08 |
| Nov 09 2018 |
13696 |
441.08 |
| Nov 02 2018 |
13727 |
441.08 |
| Oct 26 2018 |
11360 |
420.05 |
| Oct 19 2018 |
11978 |
426.19 |
| Oct 12 2018 |
10385 |
410.32 |
| Oct 05 2018 |
7097 |
372.92 |
| Sep 28 2018 |
6302 |
361.23 |
| Sep 21 2018 |
5978 |
356.42 |
| Sep 14 2018 |
5900 |
356.42 |
| Sep 07 2018 |
5902 |
356.42 |
| Aug 31 2018 |
5850 |
356.42 |
| Aug 24 2018 |
5843 |
356.42 |
| Aug 17 2018 |
5840 |
356.42 |
| Aug 10 2018 |
5845 |
356.42 |
| Aug 03 2018 |
5858 |
356.42 |
| Jul 27 2018 |
5866 |
356.42 |
| Jul 20 2018 |
5868 |
356.42 |
| Jul 13 2018 |
5868 |
356.42 |
| Jul 06 2018 |
5865 |
356.42 |
| Jun 29 2018 |
5905 |
356.42 |
| Jun 22 2018 |
5905 |
356.42 |
| Jun 15 2018 |
5910 |
356.42 |
| Jun 08 2018 |
5916 |
356.42 |
| Jun 01 2018 |
5911 |
356.42 |
| May 25 2018 |
5926 |
356.42 |
| May 18 2018 |
5922 |
356.42 |
| May 11 2018 |
5933 |
356.42 |
| May 04 2018 |
5964 |
356.42 |
| Apr 27 2018 |
5961 |
356.42 |
| Apr 20 2018 |
5978 |
356.42 |
| Apr 13 2018 |
5977 |
356.42 |
| Apr 06 2018 |
5977 |
356.42 |
| Mar 30 2018 |
5975 |
356.42 |
| Mar 23 2018 |
5975 |
356.42 |
| Mar 16 2018 |
5972 |
356.42 |
| Mar 09 2018 |
5972 |
356.42 |
| Mar 02 2018 |
5972 |
356.42 |
| Feb 23 2018 |
5974 |
356.42 |
| Feb 16 2018 |
5982 |
356.42 |
| Feb 09 2018 |
5979 |
356.42 |
| Feb 02 2018 |
5994 |
356.42 |
| Jan 26 2018 |
6012 |
356.42 |
| Jan 19 2018 |
6002 |
356.42 |
| Jan 12 2018 |
5740 |
356.42 |
| Jan 05 2018 |
5940 |
356.42 |
| Dec 29 2017 |
5936 |
356.42 |
| Dec 22 2017 |
5934 |
356.42 |
| Dec 15 2017 |
5927 |
356.42 |
| Dec 08 2017 |
6071 |
356.42 |
| Dec 01 2017 |
6112 |
356.42 |
| Nov 24 2017 |
6136 |
356.42 |
| Nov 17 2017 |
6126 |
356.42 |
| Nov 10 2017 |
6225 |
356.42 |
| Nov 03 2017 |
6181 |
356.42 |
| Oct 27 2017 |
6036 |
355.38 |
| Oct 20 2017 |
6066 |
355.38 |
| Oct 13 2017 |
6284 |
360.35 |
| Oct 06 2017 |
7296 |
375.28 |
| Sep 29 2017 |
8341 |
388.42 |
| Sep 22 2017 |
11054 |
418.39 |
| Sep 15 2017 |
11075 |
418.39 |
| Sep 08 2017 |
10986 |
418.39 |
| Sep 01 2017 |
11008 |
418.39 |
| Aug 25 2017 |
11033 |
418.39 |
| Aug 18 2017 |
11052 |
418.39 |
| Aug 11 2017 |
10996 |
418.39 |
| Aug 04 2017 |
11018 |
418.39 |
| Jul 28 2017 |
11016 |
418.39 |
| Jul 21 2017 |
11038 |
418.39 |
| Jul 14 2017 |
11047 |
418.39 |
| Jul 07 2017 |
11043 |
418.39 |
| Jun 30 2017 |
11056 |
418.39 |
| Jun 23 2017 |
11052 |
418.39 |
| Jun 16 2017 |
11055 |
418.39 |
| Jun 09 2017 |
11025 |
418.39 |
| Jun 02 2017 |
11022 |
418.39 |
| May 26 2017 |
10901 |
418.39 |
| May 19 2017 |
10925 |
418.39 |
| May 12 2017 |
10881 |
418.39 |
| May 05 2017 |
10855 |
418.39 |
| Apr 28 2017 |
10841 |
418.39 |
| Apr 21 2017 |
10824 |
418.39 |
| Apr 14 2017 |
10836 |
418.39 |
| Apr 07 2017 |
10837 |
418.39 |
| Mar 31 2017 |
10837 |
418.39 |
| Mar 24 2017 |
10838 |
418.39 |
| Mar 17 2017 |
10824 |
418.39 |
| Mar 10 2017 |
10837 |
418.39 |
| Mar 03 2017 |
10837 |
418.39 |
| Feb 24 2017 |
10840 |
418.39 |
| Feb 17 2017 |
10855 |
418.39 |
| Feb 10 2017 |
10875 |
418.39 |
| Feb 03 2017 |
10867 |
418.39 |
| Jan 27 2017 |
10882 |
418.39 |
| Jan 20 2017 |
10896 |
418.39 |
| Jan 13 2017 |
10911 |
418.39 |
| Jan 06 2017 |
11092 |
418.39 |
| Dec 30 2016 |
11159 |
418.39 |
| Dec 23 2016 |
11159 |
418.39 |
| Dec 16 2016 |
11206 |
418.39 |
| Dec 09 2016 |
11238 |
418.39 |
| Dec 02 2016 |
11432 |
418.39 |
| Nov 25 2016 |
11345 |
418.39 |
| Nov 18 2016 |
11425 |
418.39 |
| Nov 11 2016 |
12084 |
423.49 |
| Nov 04 2016 |
7933 |
380.15 |
| Oct 28 2016 |
6750 |
366.42 |
| Oct 21 2016 |
6812 |
366.42 |
| Oct 14 2016 |
6418 |
361.96 |
| Oct 07 2016 |
6007 |
356.03 |
| Sep 30 2016 |
5954 |
356.03 |
| Sep 23 2016 |
5844 |
356.03 |
| Sep 16 2016 |
5711 |
356.03 |
| Sep 09 2016 |
5721 |
356.03 |
| Sep 02 2016 |
5700 |
356.03 |
| Aug 26 2016 |
5708 |
356.03 |
| Aug 19 2016 |
5555 |
356.03 |
| Aug 12 2016 |
5548 |
356.03 |
| Aug 05 2016 |
5561 |
356.03 |
| Jul 29 2016 |
5561 |
356.03 |
| Jul 22 2016 |
5549 |
356.03 |
| Jun 28 2016 |
5550 |
356.03 |
| Jun 21 2016 |
5562 |
356.03 |
| Jun 14 2016 |
5562 |
356.03 |
| Jun 07 2016 |
5562 |
356.03 |
| May 31 2016 |
5562 |
356.03 |
| May 24 2016 |
5562 |
356.03 |
| May 17 2016 |
5557 |
356.03 |
| May 10 2016 |
5557 |
356.03 |
| May 03 2016 |
5557 |
356.03 |
| Apr 26 2016 |
5557 |
356.03 |
| Apr 19 2016 |
5554 |
356.03 |
| Apr 12 2016 |
5566 |
356.03 |
| Apr 05 2016 |
5566 |
356.03 |
| Mar 29 2016 |
5566 |
356.03 |
| Mar 22 2016 |
5565 |
356.03 |
| Mar 15 2016 |
5563 |
356.03 |
| Mar 08 2016 |
5568 |
356.03 |
| Mar 01 2016 |
5564 |
356.03 |
| Feb 23 2016 |
5558 |
356.03 |
| Feb 16 2016 |
5532 |
356.03 |
| Feb 09 2016 |
5532 |
356.03 |
| Feb 02 2016 |
5497 |
356.03 |
| Jan 26 2016 |
5509 |
356.03 |
| Jan 19 2016 |
5514 |
356.03 |
| Jan 12 2016 |
5229 |
356.03 |
| Jan 05 2016 |
5438 |
356.03 |
| Dec 29 2015 |
5429 |
356.03 |
| Dec 22 2015 |
5367 |
356.03 |
| Dec 15 2015 |
5298 |
356.03 |
| Dec 08 2015 |
5387 |
356.03 |
| Dec 01 2015 |
5354 |
356.03 |
| Nov 24 2015 |
5300 |
356.03 |
| Nov 17 2015 |
5089 |
356.03 |
| Nov 10 2015 |
5521 |
363 |
| Nov 03 2015 |
5985 |
369.34 |
| Oct 27 2015 |
5645 |
364.21 |
| Oct 20 2015 |
5587 |
364.21 |
| Oct 13 2015 |
5427 |
365.22 |
| Oct 06 2015 |
5669 |
368.34 |
| Sep 29 2015 |
5734 |
368.34 |
| Sep 22 2015 |
17951 |
368.34 |
| Sep 15 2015 |
28030 |
368.34 |
| Sep 14 2015 |
5616 |
368.34 |
| Sep 07 2015 |
5615 |
368.34 |
| Aug 31 2015 |
5603 |
368.34 |
| Aug 24 2015 |
5569 |
368.34 |
| Aug 17 2015 |
5573 |
368.34 |
| Aug 10 2015 |
5581 |
368.34 |
| Aug 03 2015 |
5581 |
368.34 |
| Jul 27 2015 |
5581 |
368.34 |
| Jul 20 2015 |
5581 |
368.34 |
| Jul 13 2015 |
5581 |
368.34 |
| Jul 06 2015 |
5581 |
368.34 |
| Jun 29 2015 |
5581 |
368.34 |
| Jun 22 2015 |
5581 |
368.34 |
| Jun 15 2015 |
5581 |
368.34 |
| Jun 08 2015 |
5632 |
368.34 |
| Jun 01 2015 |
5632 |
368.34 |
| May 25 2015 |
5632 |
368.34 |
| May 18 2015 |
5632 |
368.34 |
| May 11 2015 |
5632 |
368.34 |
| May 04 2015 |
5632 |
368.34 |
| Apr 27 2015 |
5630 |
368.34 |
| Apr 20 2015 |
5623 |
368.34 |
| Apr 13 2015 |
5622 |
368.34 |
| Apr 06 2015 |
5626 |
368.34 |
| Mar 30 2015 |
5626 |
368.34 |
| Mar 23 2015 |
5633 |
368.34 |
| Mar 16 2015 |
5630 |
368.34 |
| Mar 09 2015 |
5630 |
368.34 |
| Mar 02 2015 |
5625 |
368.34 |
| Feb 23 2015 |
5573 |
368.34 |
| Feb 16 2015 |
5579 |
368.34 |
| Feb 09 2015 |
5587 |
368.34 |
| Feb 02 2015 |
5591 |
368.34 |
| Jan 26 2015 |
5594 |
368.34 |
| Jan 19 2015 |
5586 |
368.34 |
| Jan 12 2015 |
5498 |
368.34 |
| Jan 05 2015 |
5659 |
368.34 |
| Dec 29 2014 |
5647 |
368.34 |
| Dec 22 2014 |
5679 |
368.34 |
| Dec 15 2014 |
5556 |
368.34 |
| Dec 08 2014 |
5600 |
368.34 |
| Dec 01 2014 |
5632 |
368.34 |
| Nov 24 2014 |
5672 |
368.34 |
| Nov 17 2014 |
5703 |
368.34 |
| Nov 10 2014 |
5965 |
371.68 |
| Nov 03 2014 |
7207 |
390.85 |
| Oct 27 2014 |
7311 |
391.56 |
| Oct 20 2014 |
8307 |
402.67 |
| Oct 13 2014 |
8617 |
407.76 |
| Oct 06 2014 |
9264 |
416.07 |
| Sep 29 2014 |
9362 |
416.07 |
| Sep 22 2014 |
9473 |
416.88 |
| Sep 15 2014 |
9828 |
421.75 |
| Sep 08 2014 |
9049 |
412.12 |
| Sep 01 2014 |
9087 |
412.12 |
| Aug 25 2014 |
9093 |
412.12 |
| Aug 18 2014 |
9094 |
412.12 |
| Aug 11 2014 |
9094 |
412.12 |
| Aug 04 2014 |
9094 |
412.12 |
| Jul 28 2014 |
9094 |
412.12 |
| Jul 21 2014 |
9107 |
412.12 |
| Jul 14 2014 |
9107 |
412.12 |
| Jul 07 2014 |
9107 |
412.12 |
| Jun 30 2014 |
9107 |
412.12 |
| Jun 23 2014 |
9107 |
412.12 |
| Jun 16 2014 |
9107 |
412.12 |
| Jun 09 2014 |
9107 |
412.12 |
| Jun 02 2014 |
9107 |
412.12 |
| May 26 2014 |
9107 |
412.12 |
| May 19 2014 |
9107 |
412.12 |
| May 12 2014 |
9109 |
412.12 |
| May 05 2014 |
9109 |
412.12 |
| Apr 28 2014 |
9110 |
412.12 |
| Apr 21 2014 |
9110 |
412.12 |
| Apr 14 2014 |
9120 |
412.12 |
| Apr 07 2014 |
9120 |
412.12 |
| Mar 31 2014 |
9121 |
412.12 |
| Mar 24 2014 |
9121 |
412.12 |
| Mar 17 2014 |
9121 |
412.12 |
| Mar 10 2014 |
9121 |
412.12 |
| Mar 03 2014 |
9121 |
412.12 |
| Feb 24 2014 |
9118 |
412.12 |
| Feb 17 2014 |
9126 |
412.12 |
| Feb 10 2014 |
9124 |
412.12 |
| Feb 03 2014 |
9113 |
412.12 |
| Jan 27 2014 |
9180 |
412.12 |
| Jan 20 2014 |
9139 |
412.12 |
| Jan 13 2014 |
8980 |
412.12 |
| Jan 06 2014 |
8940 |
412.12 |
| Dec 30 2013 |
9030 |
412.12 |
| Dec 23 2013 |
8836 |
412.12 |
| Dec 16 2013 |
8736 |
412.12 |
| Dec 09 2013 |
8783 |
412.12 |
| Dec 02 2013 |
8906 |
412.12 |
| Nov 25 2013 |
9063 |
412.12 |
| Nov 18 2013 |
9409 |
415.28 |
| Nov 11 2013 |
9307 |
415.28 |
| Nov 04 2013 |
10642 |
430.43 |
| Oct 28 2013 |
10597 |
430.43 |
| Oct 21 2013 |
10711 |
433.88 |
| Oct 14 2013 |
12637 |
454.73 |
| Oct 07 2013 |
14895 |
477.32 |
| Sep 30 2013 |
14294 |
471.23 |
| Sep 23 2013 |
14242 |
471.23 |
| Sep 16 2013 |
15017 |
479.93 |
| Sep 09 2013 |
15166 |
481.67 |
| Nov 19 2012 |
8700 |
409.04 |
| Nov 12 2012 |
8060 |
400.61 |
| Nov 05 2012 |
9689 |
420.46 |
| Oct 29 2012 |
8085 |
400.66 |
| Oct 22 2012 |
8494 |
405.65 |
| Oct 15 2012 |
7619 |
395.04 |
| Oct 02 2012 |
6676 |
382.5 |
| Sep 26 2012 |
6738 |
382.5 |
| Sep 20 2012 |
6694 |
382.5 |
| Sep 13 2012 |
6641 |
382.5 |
| Jan 19 2012 |
7956 |
410.62 |
| Dec 29 2011 |
7877 |
410.6 |
| Dec 13 2011 |
7788 |
410.6 |
| Dec 09 2011 |
7781 |
410.59 |
| Dec 01 2011 |
7768 |
410.59 |
| Nov 25 2011 |
7853 |
410.59 |
| Nov 17 2011 |
7695 |
409.75 |
| Nov 10 2011 |
7810 |
410.15 |
| Nov 04 2011 |
7256 |
402.62 |
| Oct 28 2011 |
7238 |
403.03 |
| Oct 21 2011 |
7038 |
399.6 |
| Oct 14 2011 |
6467 |
391.89 |
| Oct 07 2011 |
6775 |
399.73 |
| Sep 30 2011 |
7926 |
415.87 |
| Sep 27 2011 |
12716 |
478.08 |
| Sep 23 2011 |
12662 |
478.08 |
| Sep 16 2011 |
12298 |
478.08 |
| Sep 09 2011 |
11995 |
478.08 |
| Jan 13 2011 |
11842 |
478.08 |
| Dec 28 2010 |
12050 |
478.08 |
| Dec 14 2010 |
11949 |
478.08 |
| Dec 03 2010 |
12016 |
478.08 |
| Nov 26 2010 |
11967 |
478.08 |
| Nov 19 2010 |
11881 |
478.08 |
| Nov 12 2010 |
11695 |
478.08 |
| Nov 04 2010 |
11713 |
478.08 |
| Oct 28 2010 |
11328 |
478.08 |
| Oct 22 2010 |
11189 |
478.08 |
| Oct 14 2010 |
11020 |
478.08 |
