| Sep 30 2016 |
8951 |
394.11 |
| Sep 23 2016 |
8770 |
394.11 |
| Sep 16 2016 |
9937 |
409.02 |
| Sep 09 2016 |
9896 |
409.02 |
| Sep 02 2016 |
9857 |
409.02 |
| Aug 26 2016 |
9885 |
409.02 |
| Aug 19 2016 |
9649 |
409.02 |
| Aug 12 2016 |
9640 |
409.02 |
| Aug 05 2016 |
9655 |
409.02 |
| Jul 29 2016 |
9656 |
409.02 |
| Jul 22 2016 |
9640 |
409.02 |
| Jun 28 2016 |
9641 |
409.02 |
| Jun 21 2016 |
9676 |
409.02 |
| Jun 14 2016 |
9676 |
409.02 |
| Jun 07 2016 |
9676 |
409.02 |
| May 31 2016 |
9677 |
409.02 |
| May 24 2016 |
9677 |
409.02 |
| May 17 2016 |
9667 |
409.02 |
| May 10 2016 |
9667 |
409.02 |
| May 03 2016 |
9667 |
409.02 |
| Apr 26 2016 |
9667 |
409.02 |
| Apr 19 2016 |
9660 |
409.02 |
| Apr 12 2016 |
9682 |
409.02 |
| Apr 05 2016 |
9682 |
409.02 |
| Mar 29 2016 |
9682 |
409.02 |
| Mar 22 2016 |
9677 |
409.02 |
| Mar 15 2016 |
9674 |
409.02 |
| Mar 08 2016 |
9682 |
409.02 |
| Mar 01 2016 |
9678 |
409.02 |
| Feb 23 2016 |
9674 |
409.02 |
| Feb 16 2016 |
9636 |
409.02 |
| Feb 09 2016 |
9636 |
409.02 |
| Feb 02 2016 |
9582 |
409.02 |
| Jan 26 2016 |
9602 |
409.02 |
| Jan 19 2016 |
9611 |
409.02 |
| Jan 12 2016 |
9249 |
409.02 |
| Jan 05 2016 |
9548 |
409.02 |
| Dec 29 2015 |
9558 |
409.02 |
| Dec 22 2015 |
9442 |
409.02 |
| Dec 15 2015 |
9348 |
409.02 |
| Dec 08 2015 |
9533 |
409.02 |
| Dec 01 2015 |
9506 |
409.02 |
| Nov 24 2015 |
9434 |
409.02 |
| Nov 17 2015 |
9224 |
409.02 |
| Nov 10 2015 |
9150 |
409.02 |
| Nov 03 2015 |
6971 |
383.09 |
| Oct 27 2015 |
6973 |
383.09 |
| Oct 20 2015 |
7286 |
387.65 |
| Oct 13 2015 |
5967 |
373.41 |
| Oct 06 2015 |
3688 |
332.46 |
| Sep 29 2015 |
3329 |
322.63 |
| Sep 22 2015 |
1846 |
322.63 |
| Sep 15 2015 |
380 |
322.63 |
| Sep 14 2015 |
3227 |
322.63 |
| Sep 07 2015 |
3243 |
322.63 |
| Aug 31 2015 |
3218 |
322.63 |
| Aug 24 2015 |
3202 |
322.63 |
| Aug 17 2015 |
3205 |
322.63 |
| Aug 10 2015 |
3210 |
322.63 |
| Aug 03 2015 |
3210 |
322.63 |
| Jul 27 2015 |
3210 |
322.63 |
| Jul 20 2015 |
3210 |
322.63 |
| Jul 13 2015 |
3210 |
322.63 |
| Jul 06 2015 |
3210 |
322.63 |
| Jun 29 2015 |
3210 |
322.63 |
| Jun 22 2015 |
3210 |
322.63 |
| Jun 15 2015 |
3210 |
322.63 |
| Jun 08 2015 |
3245 |
322.63 |
| Jun 01 2015 |
3245 |
322.63 |
| May 25 2015 |
3245 |
322.63 |
| May 18 2015 |
3245 |
322.63 |
| May 11 2015 |
3245 |
322.63 |
| May 04 2015 |
3245 |
322.63 |
| Apr 27 2015 |
3243 |
322.63 |
| Apr 20 2015 |
3239 |
322.63 |
| Apr 13 2015 |
3239 |
322.63 |
| Apr 06 2015 |
3244 |
322.63 |
| Mar 30 2015 |
3244 |
322.63 |
| Mar 23 2015 |
3250 |
322.63 |
| Mar 16 2015 |
3247 |
322.63 |
| Mar 09 2015 |
3247 |
322.63 |
| Mar 02 2015 |
3245 |
322.63 |
| Feb 23 2015 |
3209 |
322.63 |
| Feb 16 2015 |
3211 |
322.63 |
| Feb 09 2015 |
3218 |
322.63 |
| Feb 02 2015 |
3221 |
322.63 |
| Jan 26 2015 |
3219 |
322.63 |
| Jan 19 2015 |
3205 |
322.63 |
| Jan 12 2015 |
3137 |
322.63 |
| Jan 05 2015 |
3260 |
322.63 |
| Dec 29 2014 |
3237 |
322.63 |
| Dec 22 2014 |
3253 |
322.63 |
| Dec 15 2014 |
3168 |
322.63 |
| Dec 08 2014 |
3174 |
322.63 |
| Dec 01 2014 |
3240 |
322.63 |
| Nov 24 2014 |
3267 |
322.63 |
| Nov 17 2014 |
3270 |
322.63 |
| Nov 10 2014 |
3272 |
322.63 |
| Nov 03 2014 |
3241 |
322.68 |
| Oct 27 2014 |
3269 |
322.68 |
| Oct 20 2014 |
3322 |
322.68 |
| Oct 13 2014 |
3058 |
317.5 |
| Oct 06 2014 |
3082 |
317.51 |
| Sep 29 2014 |
2926 |
313.36 |
| Sep 22 2014 |
2941 |
313.36 |
| Sep 15 2014 |
2930 |
313.36 |
| Sep 08 2014 |
2963 |
313.36 |
| Sep 01 2014 |
2983 |
313.36 |
| Aug 25 2014 |
2991 |
313.36 |
| Aug 18 2014 |
2992 |
313.36 |
| Aug 11 2014 |
2992 |
313.36 |
| Aug 04 2014 |
2992 |
313.36 |
| Jul 28 2014 |
2992 |
313.36 |
| Jul 21 2014 |
2997 |
313.36 |
| Jul 14 2014 |
2997 |
313.36 |
| Jul 07 2014 |
2997 |
313.36 |
| Jun 30 2014 |
2997 |
313.36 |
| Jun 23 2014 |
2996 |
313.36 |
| Jun 16 2014 |
2996 |
313.36 |
| Jun 09 2014 |
2996 |
313.36 |
| Jun 02 2014 |
2996 |
313.36 |
| May 26 2014 |
2996 |
313.36 |
| May 19 2014 |
2996 |
313.36 |
| May 12 2014 |
2996 |
313.36 |
| May 05 2014 |
2996 |
313.36 |
| Apr 28 2014 |
2996 |
313.36 |
| Apr 21 2014 |
2996 |
313.36 |
| Apr 14 2014 |
3000 |
313.36 |
| Apr 07 2014 |
3000 |
313.36 |
| Mar 31 2014 |
3000 |
313.36 |
| Mar 24 2014 |
3000 |
313.36 |
| Mar 17 2014 |
3000 |
313.36 |
| Mar 10 2014 |
3000 |
313.36 |
| Mar 03 2014 |
3000 |
313.36 |
| Feb 24 2014 |
2999 |
313.36 |
| Feb 17 2014 |
3000 |
313.36 |
| Feb 10 2014 |
2998 |
313.36 |
| Feb 03 2014 |
2988 |
313.36 |
| Jan 27 2014 |
3025 |
313.36 |
| Jan 20 2014 |
3002 |
313.36 |
| Jan 13 2014 |
2925 |
313.36 |
| Jan 06 2014 |
2894 |
313.36 |
| Dec 30 2013 |
2936 |
313.36 |
| Dec 23 2013 |
2783 |
313.36 |
| Dec 16 2013 |
2748 |
313.36 |
| Dec 09 2013 |
2743 |
313.36 |
| Dec 02 2013 |
2785 |
313.36 |
| Nov 25 2013 |
2814 |
313.36 |
| Nov 18 2013 |
2867 |
313.36 |
| Nov 11 2013 |
2846 |
313.36 |
| Nov 04 2013 |
2694 |
308.52 |
| Oct 28 2013 |
2673 |
308.52 |
| Oct 21 2013 |
2965 |
317.89 |
| Oct 14 2013 |
4478 |
349.77 |
| Oct 07 2013 |
6238 |
377.89 |
| Sep 30 2013 |
7388 |
395.37 |
| Sep 23 2013 |
5760 |
371.31 |
| Sep 16 2013 |
5794 |
371.31 |
| Sep 09 2013 |
5815 |
371.31 |
| Sep 02 2013 |
5848 |
371.31 |
| Aug 26 2013 |
5828 |
371.31 |
| Aug 19 2013 |
5839 |
371.31 |
| Aug 12 2013 |
5839 |
371.31 |
| Aug 05 2013 |
5840 |
371.31 |
| Jul 29 2013 |
5840 |
371.31 |
| Jul 22 2013 |
5858 |
371.31 |
| Jul 15 2013 |
5858 |
371.31 |
| Jul 08 2013 |
5858 |
371.31 |
| Jul 01 2013 |
5858 |
371.31 |
| Jun 24 2013 |
5858 |
371.31 |
| Jun 17 2013 |
5858 |
371.31 |
| Jun 10 2013 |
5858 |
371.31 |
| Jun 03 2013 |
5858 |
371.31 |
| May 27 2013 |
5858 |
371.31 |
| May 20 2013 |
5858 |
371.31 |
| May 13 2013 |
5858 |
371.31 |
| May 06 2013 |
5858 |
371.31 |
| Apr 29 2013 |
5858 |
371.31 |
| Apr 22 2013 |
5852 |
371.31 |
| Apr 15 2013 |
5860 |
371.31 |
| Apr 08 2013 |
5860 |
371.31 |
| Apr 01 2013 |
5860 |
371.31 |
| Mar 25 2013 |
5861 |
371.31 |
| Mar 18 2013 |
5861 |
371.31 |
| Mar 11 2013 |
5861 |
371.31 |
| Mar 04 2013 |
5861 |
371.31 |
| Feb 25 2013 |
5861 |
371.31 |
| Feb 18 2013 |
5867 |
371.31 |
| Feb 11 2013 |
5875 |
371.31 |
| Feb 04 2013 |
5840 |
371.31 |
| Jan 28 2013 |
5871 |
371.31 |
| Jan 21 2013 |
5893 |
371.31 |
| Jan 14 2013 |
5963 |
371.31 |
| Jan 07 2013 |
5933 |
371.31 |
| Dec 31 2012 |
5942 |
371.31 |
| Dec 24 2012 |
5942 |
371.31 |
| Dec 17 2012 |
5951 |
371.31 |
| Dec 10 2012 |
5897 |
371.31 |
| Dec 03 2012 |
5971 |
371.31 |
| Nov 26 2012 |
5886 |
371.31 |
| Nov 19 2012 |
5938 |
371.31 |
| Nov 12 2012 |
7146 |
388.27 |
| Nov 05 2012 |
8270 |
403.95 |
| Oct 29 2012 |
8336 |
403.95 |
| Oct 22 2012 |
6928 |
384.31 |
| Oct 15 2012 |
6848 |
384.31 |
| Nov 04 2011 |
6199 |
386.96 |
| Oct 28 2011 |
6185 |
386.96 |
| Oct 21 2011 |
5942 |
382.78 |
| Oct 14 2011 |
4892 |
365.02 |
| Oct 07 2011 |
5433 |
378.17 |
| Sep 30 2011 |
5422 |
378.18 |
| Sep 27 2011 |
5333 |
378.19 |
| Sep 23 2011 |
5250 |
378.19 |
| Sep 16 2011 |
5120 |
378.2 |
| Sep 09 2011 |
5029 |
378.21 |
| Jan 13 2011 |
5003 |
378.37 |
| Dec 28 2010 |
5193 |
378.38 |
| Dec 14 2010 |
5182 |
378.38 |
| Dec 03 2010 |
5204 |
378.38 |
| Nov 26 2010 |
5197 |
378.39 |
| Nov 19 2010 |
5164 |
378.39 |
| Nov 12 2010 |
4944 |
375.42 |
| Nov 04 2010 |
4865 |
375.43 |
| Oct 28 2010 |
4676 |
375.43 |
| Oct 22 2010 |
7180 |
421.42 |
| Oct 14 2010 |
7085 |
421.42 |
