| Sep 07 2015 |
9370 |
417.97 |
| Aug 31 2015 |
9324 |
417.97 |
| Aug 24 2015 |
9288 |
417.97 |
| Aug 17 2015 |
9301 |
417.97 |
| Aug 10 2015 |
9304 |
417.97 |
| Aug 03 2015 |
9304 |
417.97 |
| Jul 27 2015 |
9304 |
417.97 |
| Jul 20 2015 |
9305 |
417.97 |
| Jul 13 2015 |
9305 |
417.97 |
| Jul 06 2015 |
9305 |
417.97 |
| Jun 29 2015 |
9305 |
417.97 |
| Jun 22 2015 |
9305 |
417.97 |
| Jun 15 2015 |
9305 |
417.97 |
| Jun 08 2015 |
9376 |
417.97 |
| Jun 01 2015 |
9376 |
417.97 |
| May 25 2015 |
9376 |
417.97 |
| May 18 2015 |
9376 |
417.97 |
| May 11 2015 |
9376 |
417.97 |
| May 04 2015 |
9376 |
417.97 |
| Apr 27 2015 |
9369 |
417.97 |
| Apr 20 2015 |
9359 |
417.97 |
| Apr 13 2015 |
9358 |
417.97 |
| Apr 06 2015 |
9375 |
417.97 |
| Mar 30 2015 |
9375 |
417.97 |
| Mar 23 2015 |
9387 |
417.97 |
| Mar 16 2015 |
9380 |
417.97 |
| Mar 09 2015 |
9380 |
417.97 |
| Mar 02 2015 |
9371 |
417.97 |
| Feb 23 2015 |
9299 |
417.97 |
| Feb 16 2015 |
9291 |
417.97 |
| Feb 09 2015 |
9301 |
417.97 |
| Feb 02 2015 |
9306 |
417.97 |
| Jan 26 2015 |
9299 |
417.97 |
| Jan 19 2015 |
9275 |
417.97 |
| Jan 12 2015 |
9173 |
417.97 |
| Jan 05 2015 |
9426 |
417.97 |
| Dec 29 2014 |
9410 |
417.97 |
| Dec 22 2014 |
9450 |
417.97 |
| Dec 15 2014 |
9267 |
417.97 |
| Dec 08 2014 |
9308 |
417.97 |
| Dec 01 2014 |
9326 |
417.97 |
| Nov 24 2014 |
9361 |
417.97 |
| Nov 17 2014 |
9402 |
417.97 |
| Nov 10 2014 |
9490 |
417.97 |
| Nov 03 2014 |
9365 |
417.97 |
| Oct 27 2014 |
9417 |
417.97 |
| Oct 20 2014 |
9575 |
417.97 |
| Oct 13 2014 |
9498 |
417.97 |
| Oct 06 2014 |
9418 |
417.97 |
| Sep 29 2014 |
14246 |
466.46 |
| Sep 22 2014 |
14349 |
466.46 |
| Sep 15 2014 |
12596 |
450.42 |
| Sep 08 2014 |
14208 |
466.64 |
| Sep 01 2014 |
14281 |
466.64 |
| Aug 25 2014 |
14293 |
466.64 |
| Aug 18 2014 |
14302 |
466.64 |
| Aug 11 2014 |
14302 |
466.64 |
| Aug 04 2014 |
14302 |
466.64 |
| Jul 28 2014 |
14302 |
466.64 |
| Jul 21 2014 |
14320 |
466.64 |
| Jul 14 2014 |
14320 |
466.64 |
| Jul 07 2014 |
14320 |
466.64 |
| Jun 30 2014 |
14320 |
466.64 |
| Jun 23 2014 |
14320 |
466.64 |
| Jun 16 2014 |
14320 |
466.64 |
| Jun 09 2014 |
14320 |
466.64 |
| Jun 02 2014 |
14320 |
466.64 |
| May 26 2014 |
14320 |
466.64 |
| May 19 2014 |
14320 |
466.64 |
| May 12 2014 |
14320 |
466.64 |
| May 05 2014 |
14320 |
466.64 |
| Apr 28 2014 |
14321 |
466.64 |
| Apr 21 2014 |
14321 |
466.64 |
| Apr 14 2014 |
14346 |
466.64 |
| Apr 07 2014 |
14346 |
466.64 |
| Mar 31 2014 |
14347 |
466.64 |
| Mar 24 2014 |
14347 |
466.64 |
| Mar 17 2014 |
14347 |
466.64 |
| Mar 10 2014 |
14347 |
466.64 |
| Mar 03 2014 |
14347 |
466.64 |
| Feb 24 2014 |
14342 |
466.64 |
| Feb 17 2014 |
14356 |
466.64 |
| Feb 10 2014 |
14355 |
466.64 |
| Feb 03 2014 |
14343 |
466.64 |
| Jan 27 2014 |
14406 |
466.64 |
| Jan 20 2014 |
14368 |
466.64 |
| Jan 13 2014 |
14181 |
466.64 |
| Jan 06 2014 |
14139 |
466.64 |
| Dec 30 2013 |
14269 |
466.64 |
| Dec 23 2013 |
14068 |
466.64 |
| Dec 16 2013 |
13889 |
466.64 |
| Dec 09 2013 |
13923 |
466.64 |
| Dec 02 2013 |
14131 |
466.64 |
| Nov 25 2013 |
14347 |
466.64 |
| Nov 18 2013 |
14440 |
466.64 |
| Nov 11 2013 |
14403 |
466.64 |
| Nov 04 2013 |
14311 |
466.64 |
| Oct 28 2013 |
14218 |
466.64 |
| Oct 21 2013 |
13961 |
466.64 |
| Oct 14 2013 |
9285 |
418.33 |
| Oct 07 2013 |
9242 |
418.33 |
| Sep 30 2013 |
9227 |
418.33 |
| Sep 23 2013 |
12390 |
452.83 |
| Sep 16 2013 |
16656 |
496.98 |
| Sep 09 2013 |
16585 |
496.98 |
| Sep 02 2013 |
16702 |
496.98 |
| Aug 26 2013 |
16673 |
496.98 |
| Aug 19 2013 |
16693 |
496.98 |
| Aug 12 2013 |
16693 |
496.98 |
| Aug 05 2013 |
16695 |
496.98 |
| Jul 29 2013 |
16696 |
496.98 |
| Jul 22 2013 |
16739 |
496.98 |
| Jul 15 2013 |
16739 |
496.98 |
| Jul 08 2013 |
16740 |
496.98 |
| Jul 01 2013 |
16740 |
496.98 |
| Jun 24 2013 |
16741 |
496.98 |
| Jun 17 2013 |
16741 |
496.98 |
| Jun 10 2013 |
16741 |
496.98 |
| Jun 03 2013 |
16741 |
496.98 |
| May 27 2013 |
16741 |
496.98 |
| May 20 2013 |
16741 |
496.98 |
| May 13 2013 |
16741 |
496.98 |
| May 06 2013 |
16741 |
496.98 |
| Apr 29 2013 |
16741 |
496.98 |
| Apr 22 2013 |
16702 |
496.98 |
| Apr 15 2013 |
16709 |
496.98 |
| Apr 08 2013 |
16709 |
496.98 |
| Apr 01 2013 |
16709 |
496.98 |
| Mar 25 2013 |
16704 |
496.98 |
| Mar 18 2013 |
16704 |
496.98 |
| Mar 11 2013 |
16704 |
496.98 |
| Mar 04 2013 |
16704 |
496.98 |
| Feb 25 2013 |
16704 |
496.98 |
| Feb 18 2013 |
16710 |
496.98 |
| Feb 11 2013 |
16719 |
496.98 |
| Feb 04 2013 |
16686 |
496.98 |
| Jan 28 2013 |
16732 |
496.98 |
| Jan 21 2013 |
16758 |
496.98 |
| Jan 14 2013 |
16852 |
496.98 |
| Jan 07 2013 |
16803 |
496.98 |
| Dec 31 2012 |
16809 |
496.98 |
| Dec 24 2012 |
16811 |
496.98 |
| Dec 17 2012 |
16813 |
496.98 |
| Dec 10 2012 |
16653 |
496.98 |
| Dec 03 2012 |
16856 |
496.98 |
| Nov 26 2012 |
16766 |
496.98 |
| Nov 19 2012 |
16819 |
496.98 |
| Nov 12 2012 |
16900 |
496.98 |
| Nov 05 2012 |
16920 |
496.98 |
| Oct 29 2012 |
17079 |
496.98 |
| Oct 22 2012 |
17020 |
496.98 |
| Oct 15 2012 |
16822 |
496.98 |
| Oct 02 2012 |
23012 |
585.28 |
| Sep 26 2012 |
22965 |
585.28 |
| Oct 07 2011 |
12509 |
469.8 |
| Sep 30 2011 |
12357 |
469.8 |
| Sep 27 2011 |
12057 |
469.8 |
| Sep 23 2011 |
11983 |
469.8 |
| Sep 16 2011 |
11626 |
469.8 |
| Sep 09 2011 |
11344 |
469.8 |
| Jan 13 2011 |
11191 |
469.8 |
| Dec 28 2010 |
11404 |
469.8 |
| Dec 14 2010 |
11311 |
469.8 |
| Dec 03 2010 |
11355 |
469.8 |
| Nov 26 2010 |
11336 |
469.8 |
| Nov 19 2010 |
11256 |
469.8 |
| Nov 12 2010 |
11081 |
469.8 |
| Nov 04 2010 |
11079 |
469.8 |
| Oct 28 2010 |
10704 |
469.8 |
| Oct 22 2010 |
10604 |
469.8 |
| Oct 14 2010 |
10441 |
469.8 |
