| Sep 20 2019 |
9384 |
401.4 |
| Sep 13 2019 |
8798 |
394.07 |
| Sep 06 2019 |
8720 |
395.88 |
| Aug 30 2019 |
7729 |
382.97 |
| Aug 23 2019 |
7739 |
382.97 |
| Aug 16 2019 |
7690 |
382.97 |
| Aug 09 2019 |
7690 |
382.97 |
| Aug 02 2019 |
7695 |
382.97 |
| Jul 26 2019 |
7701 |
382.97 |
| Jul 19 2019 |
7714 |
382.97 |
| Jul 12 2019 |
7725 |
382.97 |
| Jul 05 2019 |
7735 |
382.97 |
| Jun 28 2019 |
7748 |
382.97 |
| Jun 21 2019 |
7762 |
382.97 |
| Jun 14 2019 |
7756 |
382.97 |
| Jun 07 2019 |
7758 |
382.97 |
| May 31 2019 |
7773 |
382.97 |
| May 24 2019 |
7770 |
382.97 |
| May 17 2019 |
7787 |
382.97 |
| May 10 2019 |
7782 |
382.97 |
| May 03 2019 |
7789 |
382.97 |
| Apr 26 2019 |
7783 |
382.97 |
| Apr 19 2019 |
7787 |
382.97 |
| Apr 12 2019 |
7787 |
382.97 |
| Apr 05 2019 |
7787 |
382.97 |
| Mar 29 2019 |
7787 |
382.97 |
| Mar 22 2019 |
7786 |
382.97 |
| Mar 15 2019 |
7793 |
382.97 |
| Mar 08 2019 |
7762 |
382.97 |
| Mar 01 2019 |
7766 |
382.97 |
| Feb 22 2019 |
7761 |
382.97 |
| Feb 15 2019 |
7774 |
382.97 |
| Feb 08 2019 |
7759 |
382.97 |
| Feb 01 2019 |
7783 |
382.97 |
| Jan 25 2019 |
7788 |
382.97 |
| Jan 18 2019 |
7480 |
382.97 |
| Jan 11 2019 |
7902 |
382.97 |
| Jan 04 2019 |
7960 |
382.97 |
| Dec 28 2018 |
7975 |
382.97 |
| Dec 21 2018 |
7915 |
382.97 |
| Dec 14 2018 |
7935 |
382.97 |
| Dec 07 2018 |
8022 |
382.97 |
| Nov 30 2018 |
8142 |
382.97 |
| Nov 23 2018 |
8174 |
382.97 |
| Nov 16 2018 |
8269 |
382.97 |
| Nov 09 2018 |
8194 |
382.97 |
| Nov 02 2018 |
8245 |
382.97 |
| Oct 26 2018 |
8084 |
382.97 |
| Oct 19 2018 |
8117 |
382.97 |
| Oct 12 2018 |
8065 |
382.97 |
| Oct 05 2018 |
7888 |
382.97 |
| Sep 22 2017 |
16866 |
474.11 |
| Sep 15 2017 |
13694 |
443.84 |
| Sep 08 2017 |
12465 |
433.35 |
| Sep 01 2017 |
12478 |
433.35 |
| Aug 25 2017 |
11902 |
427.56 |
| Aug 18 2017 |
11927 |
427.56 |
| Aug 11 2017 |
11858 |
427.56 |
| Aug 04 2017 |
11881 |
427.56 |
| Jul 28 2017 |
11880 |
427.56 |
| Jul 21 2017 |
11904 |
427.56 |
| Jul 14 2017 |
11914 |
427.56 |
| Jul 07 2017 |
11909 |
427.56 |
| Jun 30 2017 |
11917 |
427.56 |
| Jun 23 2017 |
11917 |
427.56 |
| Jun 16 2017 |
11916 |
427.56 |
| Jun 09 2017 |
11892 |
427.56 |
| Jun 02 2017 |
11892 |
427.56 |
| May 26 2017 |
11769 |
427.56 |
| May 19 2017 |
11788 |
427.56 |
| May 12 2017 |
11742 |
427.56 |
| May 05 2017 |
11713 |
427.56 |
| Apr 28 2017 |
11698 |
427.56 |
| Apr 21 2017 |
11678 |
427.56 |
| Apr 14 2017 |
11694 |
427.56 |
| Apr 07 2017 |
11695 |
427.56 |
| Mar 31 2017 |
11695 |
427.56 |
| Mar 24 2017 |
11695 |
427.56 |
| Mar 17 2017 |
11685 |
427.56 |
| Mar 10 2017 |
11699 |
427.56 |
| Mar 03 2017 |
11699 |
427.56 |
| Feb 24 2017 |
11696 |
427.56 |
| Feb 17 2017 |
11706 |
427.56 |
| Feb 10 2017 |
11725 |
427.56 |
| Feb 03 2017 |
11714 |
427.56 |
| Jan 27 2017 |
11724 |
427.56 |
| Jan 20 2017 |
11751 |
427.56 |
| Jan 13 2017 |
11761 |
427.56 |
| Jan 06 2017 |
11958 |
427.56 |
| Dec 30 2016 |
12012 |
427.56 |
| Dec 23 2016 |
12014 |
427.56 |
| Dec 16 2016 |
12049 |
427.56 |
| Dec 09 2016 |
12109 |
427.56 |
| Dec 02 2016 |
12333 |
427.56 |
| Nov 25 2016 |
12281 |
427.56 |
| Nov 18 2016 |
12367 |
427.56 |
| Nov 11 2016 |
12529 |
427.56 |
| Nov 04 2016 |
12505 |
427.56 |
| Oct 28 2016 |
12382 |
427.56 |
| Oct 21 2016 |
12481 |
427.56 |
| Oct 14 2016 |
12380 |
427.56 |
| Oct 07 2016 |
12355 |
427.56 |
| Sep 30 2016 |
12314 |
427.56 |
| Sep 23 2016 |
12642 |
432.78 |
| Nov 03 2015 |
10429 |
422.25 |
| Oct 27 2015 |
9786 |
415.21 |
| Oct 20 2015 |
9684 |
415.21 |
| Oct 13 2015 |
9290 |
415.21 |
| Oct 06 2015 |
9302 |
415.21 |
| Sep 29 2015 |
9804 |
420.35 |
| Sep 22 2015 |
14551 |
420.35 |
| Sep 15 2015 |
18060 |
420.35 |
| Sep 14 2015 |
9527 |
420.35 |
| Sep 07 2015 |
9319 |
417.36 |
| Aug 31 2015 |
9273 |
417.36 |
| Aug 24 2015 |
9235 |
417.36 |
| Aug 17 2015 |
9247 |
417.36 |
| Aug 10 2015 |
9251 |
417.36 |
| Aug 03 2015 |
9251 |
417.36 |
| Jul 27 2015 |
9251 |
417.36 |
| Jul 20 2015 |
9252 |
417.36 |
| Jul 13 2015 |
9252 |
417.36 |
| Jul 06 2015 |
9252 |
417.36 |
| Jun 29 2015 |
9252 |
417.36 |
| Jun 22 2015 |
9252 |
417.36 |
| Jun 15 2015 |
9252 |
417.36 |
| Jun 08 2015 |
9323 |
417.36 |
| Jun 01 2015 |
9323 |
417.36 |
| May 25 2015 |
9323 |
417.36 |
| May 18 2015 |
9323 |
417.36 |
| May 11 2015 |
9323 |
417.36 |
| May 04 2015 |
9323 |
417.36 |
| Apr 27 2015 |
9317 |
417.36 |
| Apr 20 2015 |
9307 |
417.36 |
| Apr 13 2015 |
9306 |
417.36 |
| Apr 06 2015 |
9322 |
417.36 |
| Mar 30 2015 |
9322 |
417.36 |
| Mar 23 2015 |
9334 |
417.36 |
| Mar 16 2015 |
9327 |
417.36 |
| Mar 09 2015 |
9327 |
417.36 |
| Mar 02 2015 |
9317 |
417.36 |
| Feb 23 2015 |
9245 |
417.36 |
| Feb 16 2015 |
9237 |
417.36 |
| Feb 09 2015 |
9247 |
417.36 |
| Feb 02 2015 |
9251 |
417.36 |
| Jan 26 2015 |
9245 |
417.36 |
| Jan 19 2015 |
9223 |
417.36 |
| Jan 12 2015 |
9118 |
417.36 |
| Jan 05 2015 |
9368 |
417.36 |
| Dec 29 2014 |
9356 |
417.36 |
| Dec 22 2014 |
9393 |
417.36 |
| Dec 15 2014 |
9217 |
417.36 |
| Dec 08 2014 |
9259 |
417.36 |
| Dec 01 2014 |
9284 |
417.36 |
| Nov 24 2014 |
9316 |
417.36 |
| Nov 17 2014 |
9355 |
417.36 |
| Nov 10 2014 |
9445 |
417.36 |
| Nov 03 2014 |
9238 |
416.22 |
| Oct 27 2014 |
9909 |
423.41 |
| Oct 20 2014 |
10087 |
423.41 |
| Oct 13 2014 |
9975 |
423.41 |
| Oct 06 2014 |
10113 |
425.66 |
| Sep 29 2014 |
10222 |
425.66 |
| Sep 22 2014 |
10744 |
431.01 |
| Sep 15 2014 |
10288 |
426.63 |
| Sep 08 2014 |
10308 |
427.01 |
| Sep 01 2014 |
10350 |
427.01 |
| Aug 25 2014 |
10362 |
427.01 |
| Aug 18 2014 |
10362 |
427.01 |
| Aug 11 2014 |
10362 |
427.01 |
| Aug 04 2014 |
10362 |
427.01 |
| Jul 28 2014 |
10362 |
427.01 |
| Jul 21 2014 |
10379 |
427.01 |
| Jul 14 2014 |
10379 |
427.01 |
| Jul 07 2014 |
10379 |
427.01 |
| Jun 30 2014 |
10379 |
427.01 |
| Jun 23 2014 |
10379 |
427.01 |
| Jun 16 2014 |
10379 |
427.01 |
| Jun 09 2014 |
10379 |
427.01 |
| Jun 02 2014 |
10379 |
427.01 |
| May 26 2014 |
10379 |
427.01 |
| May 19 2014 |
10379 |
427.01 |
| May 12 2014 |
10381 |
427.01 |
| May 05 2014 |
10381 |
427.01 |
| Apr 28 2014 |
10382 |
427.01 |
| Apr 21 2014 |
10382 |
427.01 |
| Apr 14 2014 |
10398 |
427.01 |
| Apr 07 2014 |
10398 |
427.01 |
| Mar 31 2014 |
10399 |
427.01 |
| Mar 24 2014 |
10399 |
427.01 |
| Mar 17 2014 |
10399 |
427.01 |
| Mar 10 2014 |
10399 |
427.01 |
| Mar 03 2014 |
10399 |
427.01 |
| Feb 24 2014 |
10394 |
427.01 |
| Feb 17 2014 |
10406 |
427.01 |
| Feb 10 2014 |
10405 |
427.01 |
| Feb 03 2014 |
10391 |
427.01 |
| Jan 27 2014 |
10456 |
427.01 |
| Jan 20 2014 |
10416 |
427.01 |
| Jan 13 2014 |
10254 |
427.01 |
| Jan 06 2014 |
10215 |
427.01 |
| Dec 30 2013 |
10318 |
427.01 |
| Dec 23 2013 |
10110 |
427.01 |
| Dec 16 2013 |
9999 |
427.01 |
| Dec 09 2013 |
13351 |
461.11 |
| Dec 02 2013 |
13536 |
461.11 |
| Nov 25 2013 |
13747 |
461.11 |
| Nov 18 2013 |
13854 |
461.11 |
| Nov 11 2013 |
13606 |
459.19 |
| Nov 04 2013 |
13696 |
460.95 |
| Oct 28 2013 |
13141 |
456.53 |
| Oct 21 2013 |
11503 |
442.53 |
| Oct 14 2013 |
11040 |
438.26 |
| Oct 07 2013 |
11005 |
438.26 |
| Sep 30 2013 |
10992 |
438.26 |
| Sep 23 2013 |
7207 |
392.94 |
| Sep 16 2013 |
7275 |
393.54 |
| Sep 09 2013 |
5215 |
361.3 |
| Sep 02 2013 |
5253 |
361.3 |
| Aug 26 2013 |
5228 |
361.3 |
| Aug 19 2013 |
5239 |
361.3 |
| Aug 12 2013 |
5239 |
361.3 |
| Aug 05 2013 |
5240 |
361.3 |
| Jul 29 2013 |
5240 |
361.3 |
| Jul 22 2013 |
5257 |
361.3 |
| Jul 15 2013 |
5257 |
361.3 |
| Jul 08 2013 |
5256 |
361.3 |
| Jul 01 2013 |
5256 |
361.3 |
| Jun 24 2013 |
5256 |
361.3 |
| Jun 17 2013 |
5256 |
361.3 |
| Jun 10 2013 |
5256 |
361.3 |
| Jun 03 2013 |
5256 |
361.3 |
| May 27 2013 |
5256 |
361.3 |
| May 20 2013 |
5256 |
361.3 |
| May 13 2013 |
5256 |
361.3 |
| May 06 2013 |
5256 |
361.3 |
| Apr 29 2013 |
5256 |
361.3 |
| Apr 22 2013 |
5247 |
361.3 |
| Apr 15 2013 |
5255 |
361.3 |
| Apr 08 2013 |
5255 |
361.3 |
| Apr 01 2013 |
5255 |
361.3 |
| Mar 25 2013 |
5255 |
361.3 |
| Mar 18 2013 |
5255 |
361.3 |
| Mar 11 2013 |
5255 |
361.3 |
| Mar 04 2013 |
5255 |
361.3 |
| Feb 25 2013 |
5255 |
361.3 |
| Feb 18 2013 |
5262 |
361.3 |
| Feb 11 2013 |
5270 |
361.3 |
| Feb 04 2013 |
5245 |
361.3 |
| Jan 28 2013 |
5276 |
361.3 |
| Jan 21 2013 |
5289 |
361.3 |
| Jan 14 2013 |
5349 |
361.3 |
| Jan 07 2013 |
5315 |
361.3 |
| Dec 31 2012 |
5322 |
361.3 |
| Dec 24 2012 |
5319 |
361.3 |
| Dec 17 2012 |
5324 |
361.3 |
| Dec 10 2012 |
5291 |
361.3 |
| Dec 03 2012 |
5345 |
361.3 |
| Nov 26 2012 |
5261 |
361.3 |
| Nov 19 2012 |
5330 |
361.3 |
| Nov 12 2012 |
5303 |
361.3 |
| Nov 05 2012 |
4769 |
351.36 |
| Oct 29 2012 |
4812 |
351.36 |
| Oct 22 2012 |
4840 |
351.36 |
| Oct 15 2012 |
4814 |
351.36 |
| Oct 02 2012 |
6747 |
383.71 |
| Sep 26 2012 |
5422 |
361.49 |
| Sep 20 2012 |
6041 |
372.51 |
| Sep 13 2012 |
6919 |
386.47 |
| Jan 19 2012 |
5651 |
376.66 |
| Dec 29 2011 |
5571 |
376.63 |
| Dec 13 2011 |
5488 |
376.61 |
| Dec 09 2011 |
5428 |
375.27 |
| Dec 01 2011 |
5423 |
375.22 |
| Nov 25 2011 |
5493 |
375.2 |
| Nov 17 2011 |
5439 |
375.16 |
| Nov 10 2011 |
5001 |
366.57 |
| Nov 04 2011 |
4992 |
366.52 |
| Oct 28 2011 |
4432 |
356.61 |
| Oct 21 2011 |
4453 |
356.62 |
| Oct 14 2011 |
4416 |
356.63 |
| Oct 07 2011 |
4284 |
356.64 |
| Sep 30 2011 |
4652 |
363.72 |
| Sep 27 2011 |
4563 |
363.77 |
| Sep 23 2011 |
4471 |
363.82 |
| Sep 16 2011 |
4730 |
370.8 |
| Sep 09 2011 |
4646 |
370.85 |
| Jan 13 2011 |
4657 |
371.68 |
| Dec 28 2010 |
4848 |
371.71 |
| Dec 14 2010 |
4850 |
371.73 |
| Dec 03 2010 |
5056 |
375.62 |
| Nov 26 2010 |
5059 |
375.63 |
| Nov 19 2010 |
5016 |
375.64 |
| Nov 12 2010 |
6319 |
401.22 |
| Nov 04 2010 |
6272 |
401.22 |
| Oct 28 2010 |
6063 |
401.22 |
| Oct 22 2010 |
5992 |
401.22 |
| Oct 14 2010 |
5889 |
401.22 |
