| Dec 22 2022 |
8334 |
520.15 |
| Dec 15 2022 |
8257 |
520.15 |
| Dec 08 2022 |
8286 |
520.15 |
| Dec 01 2022 |
8195 |
520.15 |
| Nov 24 2022 |
8185 |
520.15 |
| Nov 17 2022 |
8089 |
520.15 |
| Nov 10 2022 |
8071 |
520.15 |
| Nov 03 2022 |
7902 |
520.15 |
| Oct 27 2022 |
7602 |
520.15 |
| Oct 20 2022 |
7631 |
520.15 |
| Oct 13 2022 |
7589 |
520.15 |
| Oct 06 2022 |
7233 |
520.15 |
| Sep 29 2022 |
7003 |
520.15 |
| Sep 22 2022 |
6932 |
520.15 |
| Sep 15 2022 |
6831 |
520.15 |
| Sep 08 2022 |
6680 |
520.15 |
| Sep 01 2022 |
6669 |
520.15 |
| Aug 25 2022 |
6642 |
520.15 |
| Aug 18 2022 |
6639 |
520.15 |
| Aug 11 2022 |
6638 |
520.15 |
| Aug 04 2022 |
6610 |
520.15 |
| Jul 28 2022 |
6610 |
520.15 |
| Jul 21 2022 |
6610 |
520.15 |
| Jul 14 2022 |
6610 |
520.15 |
| Jul 07 2022 |
6610 |
520.15 |
| Jun 30 2022 |
6610 |
520.15 |
| Jun 23 2022 |
6620 |
520.15 |
| Jun 16 2022 |
6620 |
520.15 |
| Jun 09 2022 |
6623 |
520.15 |
| Jun 02 2022 |
6623 |
520.15 |
| May 26 2022 |
6618 |
520.15 |
| May 19 2022 |
6618 |
520.15 |
| May 12 2022 |
6618 |
520.15 |
| May 05 2022 |
6617 |
520.15 |
| Apr 28 2022 |
6617 |
520.15 |
| Apr 21 2022 |
6617 |
520.15 |
| Apr 14 2022 |
6617 |
520.15 |
| Apr 07 2022 |
6617 |
520.15 |
| Mar 31 2022 |
6617 |
520.15 |
| Mar 24 2022 |
6618 |
520.15 |
| Mar 17 2022 |
6602 |
520.15 |
| Mar 10 2022 |
6602 |
520.15 |
| Mar 03 2022 |
6602 |
520.15 |
| Feb 24 2022 |
6591 |
520.15 |
| Feb 17 2022 |
6607 |
520.15 |
| Feb 10 2022 |
6615 |
520.15 |
| Feb 03 2022 |
6613 |
520.15 |
| Jan 27 2022 |
6621 |
520.15 |
| Jan 20 2022 |
6500 |
520.15 |
| Jan 13 2022 |
6506 |
520.15 |
| Jan 06 2022 |
6961 |
520.15 |
| Dec 30 2021 |
6965 |
520.15 |
| Dec 23 2021 |
6974 |
520.15 |
| Dec 16 2021 |
7138 |
520.15 |
| Dec 09 2021 |
7404 |
520.15 |
| Dec 02 2021 |
7629 |
520.15 |
| Nov 25 2021 |
7735 |
520.15 |
| Nov 18 2021 |
8143 |
520.15 |
| Nov 11 2021 |
8377 |
520.15 |
| Nov 04 2021 |
8370 |
520.15 |
| Oct 28 2021 |
8475 |
520.15 |
| Oct 21 2021 |
10240 |
584.83 |
| Oct 14 2021 |
10462 |
584.83 |
| Oct 07 2021 |
10785 |
603.9 |
| Sep 30 2021 |
11545 |
619.11 |
| Sep 23 2021 |
11120 |
619.11 |
| Sep 16 2021 |
11824 |
617.63 |
| Sep 09 2021 |
12015 |
617.63 |
| Sep 02 2021 |
12293 |
617.63 |
| Aug 26 2021 |
12328 |
617.63 |
| Aug 19 2021 |
12363 |
617.63 |
| Aug 12 2021 |
12384 |
617.63 |
| Aug 05 2021 |
12407 |
617.63 |
| Jul 29 2021 |
12413 |
617.63 |
| Jun 03 2021 |
12387 |
617.63 |
| Oct 23 2020 |
19116 |
617.16 |
| Oct 16 2020 |
20385 |
617.16 |
| Oct 09 2020 |
21440 |
617.16 |
| Oct 02 2020 |
22344 |
617.16 |
| Sep 25 2020 |
22960 |
617.16 |
| Sep 18 2020 |
23557 |
615.84 |
| Sep 11 2020 |
24078 |
615.84 |
| Sep 04 2020 |
24604 |
615.84 |
| Aug 28 2020 |
24857 |
615.84 |
| Aug 21 2020 |
24938 |
615.84 |
| Aug 14 2020 |
24964 |
615.84 |
| Aug 07 2020 |
25154 |
615.84 |
| Jul 31 2020 |
25272 |
615.84 |
| Jul 24 2020 |
25272 |
615.84 |
| Jul 17 2020 |
25302 |
615.84 |
| Jul 10 2020 |
25349 |
615.84 |
| Jul 03 2020 |
25450 |
615.84 |
| Jun 26 2020 |
25450 |
615.84 |
| Jun 19 2020 |
25450 |
615.84 |
| Jun 12 2020 |
25469 |
615.84 |
| Jun 05 2020 |
25515 |
615.84 |
| May 29 2020 |
25551 |
615.84 |
| May 22 2020 |
25605 |
615.84 |
| May 15 2020 |
25607 |
615.84 |
| May 08 2020 |
25625 |
615.84 |
| May 01 2020 |
25638 |
615.84 |
| Apr 24 2020 |
25716 |
615.84 |
| Apr 17 2020 |
25717 |
615.84 |
| Apr 10 2020 |
25717 |
615.84 |
| Apr 03 2020 |
25717 |
615.84 |
| Mar 27 2020 |
25717 |
615.84 |
| Mar 20 2020 |
25735 |
615.84 |
| Mar 13 2020 |
25735 |
615.84 |
| Mar 06 2020 |
25735 |
615.84 |
| Feb 28 2020 |
25725 |
615.84 |
| Feb 21 2020 |
25795 |
615.84 |
| Feb 14 2020 |
25803 |
615.84 |
| Feb 07 2020 |
25832 |
615.84 |
| Jan 31 2020 |
25852 |
615.84 |
| Jan 24 2020 |
25409 |
615.84 |
| Jan 17 2020 |
25488 |
615.84 |
| Jan 10 2020 |
26260 |
615.84 |
| Jan 03 2020 |
26075 |
615.84 |
| Dec 27 2019 |
26088 |
615.84 |
| Dec 20 2019 |
26133 |
615.84 |
| Dec 13 2019 |
26229 |
615.84 |
| Dec 06 2019 |
26138 |
615.84 |
| Nov 29 2019 |
26770 |
615.84 |
| Nov 22 2019 |
26928 |
615.84 |
| Nov 15 2019 |
27227 |
615.84 |
| Nov 08 2019 |
27758 |
615.84 |
| Nov 01 2019 |
27442 |
606.69 |
| Oct 25 2019 |
27592 |
606.69 |
| Oct 18 2019 |
27075 |
606.69 |
| Oct 11 2019 |
27497 |
606.69 |
| Oct 04 2019 |
28445 |
620.61 |
| Sep 27 2019 |
28370 |
620.61 |
| Sep 20 2019 |
27683 |
615.11 |
| Sep 13 2019 |
26494 |
599.67 |
| Sep 06 2019 |
25946 |
599.67 |
| Aug 30 2019 |
26036 |
599.67 |
| Aug 23 2019 |
26061 |
599.67 |
| Aug 16 2019 |
25809 |
599.67 |
| Aug 09 2019 |
25809 |
599.67 |
| Aug 02 2019 |
25823 |
599.67 |
| Jul 26 2019 |
25841 |
599.67 |
| Jul 19 2019 |
25855 |
599.67 |
| Jul 12 2019 |
25900 |
599.67 |
| Jul 05 2019 |
25914 |
599.67 |
| Jun 28 2019 |
25971 |
599.67 |
| Jun 21 2019 |
26001 |
599.67 |
| Jun 14 2019 |
25992 |
599.67 |
| Jun 07 2019 |
25969 |
599.67 |
| May 31 2019 |
26007 |
599.67 |
| May 24 2019 |
26011 |
599.67 |
| May 17 2019 |
26055 |
599.67 |
| May 10 2019 |
26045 |
599.67 |
| May 03 2019 |
26075 |
599.67 |
| Apr 26 2019 |
26072 |
599.67 |
| Apr 19 2019 |
26076 |
599.67 |
| Apr 12 2019 |
26084 |
599.67 |
| Apr 05 2019 |
26084 |
599.67 |
| Mar 29 2019 |
26085 |
599.67 |
| Mar 22 2019 |
26069 |
599.67 |
| Mar 15 2019 |
26081 |
599.67 |
| Mar 08 2019 |
25988 |
599.67 |
| Mar 01 2019 |
25994 |
599.67 |
| Feb 22 2019 |
25986 |
599.67 |
| Feb 15 2019 |
25990 |
599.67 |
| Feb 08 2019 |
25954 |
599.67 |
| Feb 01 2019 |
25981 |
599.67 |
| Jan 25 2019 |
25997 |
599.67 |
| Jan 18 2019 |
25475 |
599.67 |
| Jan 11 2019 |
26205 |
599.67 |
| Jan 04 2019 |
26371 |
599.67 |
| Dec 28 2018 |
26288 |
599.67 |
| Dec 21 2018 |
26094 |
599.67 |
| Dec 14 2018 |
26294 |
599.67 |
| Dec 07 2018 |
26634 |
599.67 |
| Nov 30 2018 |
27002 |
599.67 |
| Nov 23 2018 |
27326 |
599.67 |
| Nov 16 2018 |
27944 |
599.67 |
| Nov 09 2018 |
28153 |
599.67 |
| Nov 02 2018 |
29062 |
608.77 |
| Oct 26 2018 |
27532 |
590.31 |
| Oct 19 2018 |
27714 |
590.31 |
| Oct 12 2018 |
27534 |
590.31 |
| Oct 05 2018 |
27211 |
589.61 |
| Sep 28 2018 |
30272 |
630.24 |
| Sep 21 2018 |
30391 |
630.24 |
| Sep 14 2018 |
28539 |
609.43 |
| Sep 07 2018 |
28273 |
609.43 |
| Aug 31 2018 |
27975 |
609.43 |
| Aug 24 2018 |
27894 |
609.43 |
| Aug 17 2018 |
27883 |
609.43 |
| Aug 10 2018 |
27899 |
609.43 |
| Aug 03 2018 |
27933 |
609.43 |
| Jul 27 2018 |
27950 |
609.43 |
| Jul 20 2018 |
27978 |
609.43 |
| Jul 13 2018 |
27980 |
609.43 |
| Jul 06 2018 |
27952 |
609.43 |
| Jun 29 2018 |
28032 |
609.43 |
| Jun 22 2018 |
28032 |
609.43 |
| Jun 15 2018 |
28054 |
609.43 |
| Jun 08 2018 |
28094 |
609.43 |
| Jun 01 2018 |
28072 |
609.43 |
| May 25 2018 |
28109 |
609.43 |
| May 18 2018 |
28050 |
609.43 |
| May 11 2018 |
28080 |
609.43 |
| May 04 2018 |
28201 |
609.43 |
| Apr 27 2018 |
28187 |
609.43 |
| Apr 20 2018 |
28255 |
609.43 |
| Apr 13 2018 |
28248 |
609.43 |
| Apr 06 2018 |
28248 |
609.43 |
| Mar 30 2018 |
28247 |
609.43 |
| Mar 23 2018 |
28247 |
609.43 |
| Mar 16 2018 |
28228 |
609.43 |
| Mar 09 2018 |
28228 |
609.43 |
| Mar 02 2018 |
28236 |
609.43 |
| Feb 23 2018 |
28228 |
609.43 |
| Feb 16 2018 |
28245 |
609.43 |
| Feb 09 2018 |
28234 |
609.43 |
| Feb 02 2018 |
28263 |
609.43 |
| Jan 26 2018 |
28296 |
609.43 |
| Jan 19 2018 |
28183 |
609.43 |
| Jan 12 2018 |
27707 |
609.43 |
| Jan 05 2018 |
27903 |
609.43 |
| Dec 29 2017 |
27991 |
609.43 |
| Dec 22 2017 |
27984 |
609.43 |
| Dec 15 2017 |
28030 |
609.43 |
| Dec 08 2017 |
28470 |
609.43 |
| Dec 01 2017 |
28795 |
609.43 |
| Nov 24 2017 |
28823 |
609.43 |
| Nov 17 2017 |
29186 |
609.43 |
| Nov 10 2017 |
29981 |
609.43 |
| Nov 03 2017 |
30141 |
609.43 |
| Oct 27 2017 |
32417 |
637.85 |
| Oct 20 2017 |
32396 |
637.85 |
| Oct 13 2017 |
28439 |
590.06 |
| Oct 06 2017 |
26899 |
575.61 |
| Sep 29 2017 |
27898 |
588.3 |
| Sep 22 2017 |
27749 |
588.3 |
| Sep 15 2017 |
26298 |
571.72 |
| Sep 08 2017 |
24592 |
554.9 |
| Sep 01 2017 |
24351 |
551.96 |
| Aug 25 2017 |
23605 |
543.26 |
| Aug 18 2017 |
23632 |
543.26 |
| Aug 11 2017 |
23511 |
543.26 |
| Aug 04 2017 |
23542 |
543.26 |
| Jul 28 2017 |
23538 |
543.26 |
| Jul 21 2017 |
23561 |
543.26 |
| Jul 14 2017 |
23563 |
543.26 |
| Jul 07 2017 |
23556 |
543.26 |
| Jun 30 2017 |
23566 |
543.26 |
| Jun 23 2017 |
23565 |
543.26 |
| Jun 16 2017 |
23563 |
543.26 |
| Jun 09 2017 |
23527 |
543.26 |
| Jun 02 2017 |
23534 |
543.26 |
| May 26 2017 |
23344 |
543.26 |
| May 19 2017 |
23384 |
543.26 |
| May 12 2017 |
23323 |
543.26 |
| May 05 2017 |
23240 |
543.26 |
| Apr 28 2017 |
23205 |
543.26 |
| Apr 21 2017 |
23172 |
543.26 |
| Apr 14 2017 |
23208 |
543.26 |
| Apr 07 2017 |
23209 |
543.26 |
| Mar 31 2017 |
23208 |
543.26 |
| Mar 24 2017 |
23210 |
543.26 |
| Mar 17 2017 |
23203 |
543.26 |
| Mar 10 2017 |
23225 |
543.26 |
| Mar 03 2017 |
23225 |
543.26 |
| Feb 24 2017 |
23230 |
543.26 |
| Feb 17 2017 |
23248 |
543.26 |
| Feb 10 2017 |
23271 |
543.26 |
| Feb 03 2017 |
23271 |
543.26 |
| Jan 27 2017 |
23248 |
543.26 |
| Jan 20 2017 |
23255 |
543.26 |
| Jan 13 2017 |
23287 |
543.26 |
| Jan 06 2017 |
23585 |
543.26 |
| Dec 30 2016 |
23681 |
543.26 |
| Dec 23 2016 |
23681 |
543.26 |
| Dec 16 2016 |
23732 |
543.26 |
| Dec 09 2016 |
23896 |
543.26 |
| Dec 02 2016 |
24424 |
543.26 |
| Nov 25 2016 |
24303 |
543.26 |
| Nov 18 2016 |
24669 |
543.26 |
| Nov 11 2016 |
25104 |
543.26 |
| Nov 04 2016 |
25184 |
543.26 |
| Oct 28 2016 |
25040 |
541.52 |
| Oct 21 2016 |
25149 |
541.52 |
| Oct 14 2016 |
26596 |
555.5 |
| Oct 07 2016 |
26403 |
555.5 |
| Sep 30 2016 |
26354 |
555.5 |
| Sep 23 2016 |
26153 |
558.63 |
| Sep 16 2016 |
27260 |
574.88 |
| Sep 09 2016 |
27979 |
587.69 |
| Sep 02 2016 |
27899 |
587.69 |
| Aug 26 2016 |
27469 |
581.92 |
| Aug 19 2016 |
26760 |
580.09 |
| Aug 12 2016 |
26750 |
580.09 |
| Aug 05 2016 |
26771 |
580.09 |
| Jul 29 2016 |
26773 |
580.09 |
| Jul 22 2016 |
26741 |
580.09 |
| Jun 28 2016 |
26743 |
580.09 |
| Jun 21 2016 |
26818 |
580.09 |
| Jun 14 2016 |
26818 |
580.09 |
| Jun 07 2016 |
26820 |
580.09 |
| May 31 2016 |
26827 |
580.09 |
| May 24 2016 |
26827 |
580.09 |
| May 17 2016 |
26802 |
580.09 |
| May 10 2016 |
26803 |
580.09 |
| May 03 2016 |
26809 |
580.09 |
| Apr 26 2016 |
26804 |
580.09 |
| Apr 19 2016 |
26766 |
580.09 |
| Apr 12 2016 |
26824 |
580.09 |
| Apr 05 2016 |
26824 |
580.09 |
| Mar 29 2016 |
26824 |
580.09 |
| Mar 22 2016 |
26805 |
580.09 |
| Mar 15 2016 |
26804 |
580.09 |
| Mar 08 2016 |
26826 |
580.09 |
| Mar 01 2016 |
26821 |
580.09 |
| Feb 23 2016 |
26819 |
580.09 |
| Feb 16 2016 |
26738 |
580.09 |
| Feb 09 2016 |
26738 |
580.09 |
| Feb 02 2016 |
26678 |
580.09 |
| Jan 26 2016 |
26722 |
580.09 |
| Jan 19 2016 |
26738 |
580.09 |
| Jan 12 2016 |
26297 |
580.09 |
| Jan 05 2016 |
26766 |
580.09 |
| Dec 29 2015 |
26797 |
580.09 |
| Dec 22 2015 |
26587 |
580.09 |
| Dec 15 2015 |
26477 |
580.09 |
| Dec 08 2015 |
26816 |
580.09 |
| Dec 01 2015 |
26970 |
580.09 |
| Nov 24 2015 |
26710 |
580.09 |
| Nov 17 2015 |
26393 |
580.09 |
| Nov 10 2015 |
27215 |
589.07 |
| Nov 03 2015 |
28047 |
597.82 |
| Oct 27 2015 |
26658 |
580.39 |
| Oct 20 2015 |
26644 |
580.39 |
| Oct 13 2015 |
25957 |
580.48 |
| Oct 06 2015 |
25976 |
580.48 |
| Sep 29 2015 |
25950 |
580.48 |
| Sep 22 2015 |
1523 |
580.48 |
| Sep 15 2015 |
19106 |
580.48 |
| Sep 14 2015 |
24026 |
570.09 |
| Sep 07 2015 |
23911 |
569.57 |
| Aug 31 2015 |
24019 |
570.16 |
| Aug 24 2015 |
23932 |
570.16 |
| Aug 17 2015 |
23974 |
570.16 |
| Aug 10 2015 |
23987 |
570.16 |
| Aug 03 2015 |
23986 |
570.16 |
| Jul 27 2015 |
23986 |
570.16 |
| Jul 20 2015 |
23985 |
570.16 |
| Jul 13 2015 |
23985 |
570.16 |
| Jul 06 2015 |
23985 |
570.16 |
| Jun 29 2015 |
23985 |
570.16 |
| Jun 22 2015 |
23985 |
570.16 |
| Jun 15 2015 |
23985 |
570.16 |
| Jun 08 2015 |
24158 |
570.16 |
| Jun 01 2015 |
24158 |
570.16 |
| May 25 2015 |
24158 |
570.16 |
| May 18 2015 |
24158 |
570.16 |
| May 11 2015 |
24158 |
570.16 |
| May 04 2015 |
24158 |
570.16 |
| Apr 27 2015 |
24130 |
570.16 |
| Apr 20 2015 |
24114 |
570.16 |
| Apr 13 2015 |
24113 |
570.16 |
| Apr 06 2015 |
24153 |
570.16 |
| Mar 30 2015 |
24153 |
570.16 |
| Mar 23 2015 |
24171 |
570.16 |
| Mar 16 2015 |
24149 |
570.16 |
| Mar 09 2015 |
24148 |
570.16 |
| Mar 02 2015 |
24136 |
570.16 |
| Feb 23 2015 |
23970 |
570.16 |
| Feb 16 2015 |
23940 |
570.16 |
| Feb 09 2015 |
23950 |
570.16 |
| Feb 02 2015 |
23956 |
570.16 |
| Jan 26 2015 |
23938 |
570.16 |
| Jan 19 2015 |
23912 |
570.16 |
| Jan 12 2015 |
23769 |
570.16 |
| Jan 05 2015 |
24098 |
570.16 |
| Dec 29 2014 |
24106 |
570.16 |
| Dec 22 2014 |
24154 |
570.16 |
| Dec 15 2014 |
23812 |
570.16 |
| Dec 08 2014 |
24074 |
570.16 |
| Dec 01 2014 |
24228 |
570.16 |
| Nov 24 2014 |
24236 |
570.16 |
| Nov 17 2014 |
24487 |
570.16 |
| Nov 10 2014 |
24674 |
570.16 |
| Nov 03 2014 |
25550 |
580.76 |
| Oct 27 2014 |
23525 |
558.54 |
| Oct 20 2014 |
23693 |
558.54 |
| Oct 13 2014 |
22995 |
552.31 |
| Oct 06 2014 |
21693 |
541.96 |
| Sep 29 2014 |
21897 |
541.96 |
| Sep 22 2014 |
21684 |
539.59 |
| Sep 15 2014 |
21234 |
536.25 |
| Sep 08 2014 |
20589 |
531.4 |
| Sep 01 2014 |
20683 |
531.4 |
| Aug 25 2014 |
20714 |
531.4 |
| Aug 18 2014 |
20719 |
531.4 |
| Aug 11 2014 |
20719 |
531.4 |
| Aug 04 2014 |
20719 |
531.4 |
| Jul 28 2014 |
20719 |
531.4 |
| Jul 21 2014 |
20738 |
531.4 |
| Jul 14 2014 |
20739 |
531.4 |
| Jul 07 2014 |
20739 |
531.4 |
| Jun 30 2014 |
20739 |
531.4 |
| Jun 23 2014 |
20739 |
531.4 |
| Jun 16 2014 |
20739 |
531.4 |
| Jun 09 2014 |
20739 |
531.4 |
| Jun 02 2014 |
20739 |
531.4 |
| May 26 2014 |
20739 |
531.4 |
| May 19 2014 |
20739 |
531.4 |
| May 12 2014 |
20741 |
531.4 |
| May 05 2014 |
20741 |
531.4 |
| Apr 28 2014 |
20742 |
531.4 |
| Apr 21 2014 |
20742 |
531.4 |
| Apr 14 2014 |
20759 |
531.4 |
| Apr 07 2014 |
20759 |
531.4 |
| Mar 31 2014 |
20760 |
531.4 |
| Mar 24 2014 |
20760 |
531.4 |
| Mar 17 2014 |
20760 |
531.4 |
| Mar 10 2014 |
20759 |
531.4 |
| Mar 03 2014 |
20759 |
531.4 |
| Feb 24 2014 |
20752 |
531.4 |
| Feb 17 2014 |
20767 |
531.4 |
| Feb 10 2014 |
20766 |
531.4 |
| Feb 03 2014 |
20760 |
531.4 |
| Jan 27 2014 |
20824 |
531.4 |
| Jan 20 2014 |
20768 |
531.4 |
| Jan 13 2014 |
20583 |
531.4 |
| Jan 06 2014 |
20532 |
531.4 |
| Dec 30 2013 |
20679 |
531.4 |
| Dec 23 2013 |
20467 |
531.4 |
| Dec 16 2013 |
20257 |
531.4 |
| Dec 09 2013 |
21741 |
547.55 |
| Dec 02 2013 |
20887 |
535.89 |
| Nov 25 2013 |
21232 |
535.89 |
| Nov 18 2013 |
21323 |
535.89 |
| Nov 11 2013 |
21355 |
535.89 |
| Nov 04 2013 |
21264 |
535.89 |
| Oct 28 2013 |
20748 |
532.46 |
| Oct 21 2013 |
20035 |
529.43 |
| Oct 14 2013 |
20330 |
532.23 |
| Oct 07 2013 |
20289 |
534.14 |
| Sep 30 2013 |
19564 |
527.07 |
| Sep 23 2013 |
18526 |
516.31 |
| Sep 16 2013 |
18381 |
516.19 |
| Sep 09 2013 |
18314 |
516.19 |
| Sep 02 2013 |
18439 |
516.19 |
| Aug 26 2013 |
18405 |
516.19 |
| Aug 19 2013 |
18425 |
516.19 |
| Aug 12 2013 |
18425 |
516.19 |
| Aug 05 2013 |
18427 |
516.19 |
| Jul 29 2013 |
18428 |
516.19 |
| Jul 22 2013 |
18473 |
516.19 |
| Jul 15 2013 |
18473 |
516.19 |
| Jul 08 2013 |
18473 |
516.19 |
| Jul 01 2013 |
18473 |
516.19 |
| Jun 24 2013 |
18474 |
516.19 |
| Jun 17 2013 |
18474 |
516.19 |
| Jun 10 2013 |
18474 |
516.19 |
| Jun 03 2013 |
18474 |
516.19 |
| May 27 2013 |
18474 |
516.19 |
| May 20 2013 |
18474 |
516.19 |
| May 13 2013 |
18474 |
516.19 |
| May 06 2013 |
18474 |
516.19 |
| Apr 29 2013 |
18474 |
516.19 |
| Apr 22 2013 |
18438 |
516.19 |
| Apr 15 2013 |
18445 |
516.19 |
| Apr 08 2013 |
18445 |
516.19 |
| Apr 01 2013 |
18445 |
516.19 |
| Mar 25 2013 |
18438 |
516.19 |
| Mar 18 2013 |
18438 |
516.19 |
| Mar 11 2013 |
18438 |
516.19 |
| Mar 04 2013 |
18438 |
516.19 |
| Feb 25 2013 |
18438 |
516.19 |
| Feb 18 2013 |
18441 |
516.19 |
| Feb 11 2013 |
18450 |
516.19 |
| Feb 04 2013 |
18412 |
516.19 |
| Jan 28 2013 |
18448 |
516.19 |
| Jan 21 2013 |
18460 |
516.19 |
| Jan 14 2013 |
18565 |
516.19 |
| Jan 07 2013 |
18517 |
516.19 |
| Dec 31 2012 |
18519 |
516.19 |
| Dec 24 2012 |
18509 |
516.19 |
| Dec 17 2012 |
18511 |
516.19 |
| Dec 10 2012 |
18447 |
517.4 |
| Dec 03 2012 |
18637 |
517.4 |
| Nov 26 2012 |
18527 |
517.4 |
| Nov 19 2012 |
18595 |
517.4 |
| Nov 12 2012 |
17626 |
504.6 |
| Nov 05 2012 |
17615 |
504.6 |
| Oct 29 2012 |
17763 |
504.6 |
| Oct 22 2012 |
17692 |
504.89 |
| Oct 15 2012 |
17524 |
504.89 |
| Oct 02 2012 |
18164 |
519.87 |
| Sep 26 2012 |
18117 |
519.87 |
| Sep 20 2012 |
18901 |
532.1 |
| Sep 13 2012 |
19483 |
543.77 |
| Jan 19 2012 |
21182 |
578.33 |
| Dec 29 2011 |
21057 |
578.38 |
| Dec 13 2011 |
20842 |
578.41 |
| Dec 09 2011 |
22154 |
598.17 |
| Dec 01 2011 |
22185 |
598.16 |
| Nov 25 2011 |
22465 |
598.15 |
| Nov 17 2011 |
22399 |
598.14 |
| Nov 10 2011 |
22798 |
599.32 |
| Nov 04 2011 |
23580 |
609.85 |
| Oct 28 2011 |
22873 |
600.93 |
| Oct 21 2011 |
23020 |
600.99 |
| Oct 14 2011 |
22856 |
601.05 |
| Oct 07 2011 |
22687 |
605.29 |
| Sep 30 2011 |
21986 |
598.2 |
| Sep 27 2011 |
21436 |
598.31 |
| Sep 23 2011 |
21372 |
598.45 |
| Sep 16 2011 |
23796 |
657.58 |
| Sep 09 2011 |
23090 |
657.59 |
| Jan 13 2011 |
22736 |
657.72 |
| Dec 28 2010 |
22926 |
657.73 |
| Dec 14 2010 |
22668 |
657.73 |
| Dec 03 2010 |
22936 |
657.73 |
| Nov 26 2010 |
23009 |
657.73 |
| Nov 19 2010 |
22927 |
657.74 |
| Nov 12 2010 |
23168 |
677.43 |
| Nov 04 2010 |
23510 |
677.42 |
| Oct 28 2010 |
22883 |
677.41 |
| Oct 22 2010 |
21090 |
634.1 |
| Oct 14 2010 |
20810 |
634.1 |
