| Sep 29 2015 |
5643 |
367.02 |
| Sep 22 2015 |
24139 |
367.02 |
| Sep 15 2015 |
10444 |
367.02 |
| Sep 14 2015 |
5531 |
367.02 |
| Sep 07 2015 |
5538 |
367.02 |
| Aug 31 2015 |
5526 |
367.02 |
| Aug 24 2015 |
6108 |
376.75 |
| Aug 17 2015 |
6113 |
376.75 |
| Aug 10 2015 |
6119 |
376.75 |
| Aug 03 2015 |
6119 |
376.75 |
| Jul 27 2015 |
6119 |
376.75 |
| Jul 20 2015 |
6119 |
376.75 |
| Jul 13 2015 |
6119 |
376.75 |
| Jul 06 2015 |
6119 |
376.75 |
| Jun 29 2015 |
6119 |
376.75 |
| Jun 22 2015 |
6119 |
376.75 |
| Jun 15 2015 |
6119 |
376.75 |
| Jun 08 2015 |
6174 |
376.75 |
| Jun 01 2015 |
6174 |
376.75 |
| May 25 2015 |
6174 |
376.75 |
| May 18 2015 |
6174 |
376.75 |
| May 11 2015 |
6174 |
376.75 |
| May 04 2015 |
6174 |
376.75 |
| Apr 27 2015 |
6172 |
376.75 |
| Apr 20 2015 |
6165 |
376.75 |
| Apr 13 2015 |
6164 |
376.75 |
| Apr 06 2015 |
6168 |
376.75 |
| Mar 30 2015 |
6168 |
376.75 |
| Mar 23 2015 |
6179 |
376.75 |
| Mar 16 2015 |
6175 |
376.75 |
| Mar 09 2015 |
6175 |
376.75 |
| Mar 02 2015 |
6172 |
376.75 |
| Feb 23 2015 |
6117 |
376.75 |
| Feb 16 2015 |
6118 |
376.75 |
| Feb 09 2015 |
6125 |
376.75 |
| Feb 02 2015 |
6128 |
376.75 |
| Jan 26 2015 |
6133 |
376.75 |
| Jan 19 2015 |
6114 |
376.75 |
| Jan 12 2015 |
6028 |
376.75 |
| Jan 05 2015 |
6228 |
376.75 |
| Dec 29 2014 |
6213 |
376.75 |
| Dec 22 2014 |
6239 |
376.75 |
| Dec 15 2014 |
6123 |
376.75 |
| Dec 08 2014 |
6180 |
376.75 |
| Dec 01 2014 |
6194 |
376.75 |
| Nov 24 2014 |
6227 |
376.75 |
| Nov 17 2014 |
6267 |
376.75 |
| Nov 10 2014 |
6334 |
376.75 |
| Nov 03 2014 |
6240 |
376.75 |
| Oct 27 2014 |
6258 |
376.75 |
| Oct 20 2014 |
6357 |
376.75 |
| Oct 13 2014 |
6118 |
375.33 |
| Oct 06 2014 |
6894 |
386.49 |
| Sep 29 2014 |
6960 |
386.49 |
| Sep 22 2014 |
7003 |
386.49 |
| Sep 15 2014 |
6993 |
386.49 |
| Sep 08 2014 |
7023 |
386.49 |
| Aug 26 2013 |
7345 |
393.71 |
| Aug 19 2013 |
7359 |
393.71 |
| Aug 12 2013 |
7358 |
393.71 |
| Aug 05 2013 |
7359 |
393.71 |
| Jul 29 2013 |
7360 |
393.71 |
| Jul 22 2013 |
7386 |
393.71 |
| Jul 15 2013 |
7386 |
393.71 |
| Jul 08 2013 |
7386 |
393.71 |
| Jul 01 2013 |
7386 |
393.71 |
| Jun 24 2013 |
7386 |
393.71 |
| Jun 17 2013 |
7386 |
393.71 |
| Jun 10 2013 |
7386 |
393.71 |
| Jun 03 2013 |
7386 |
393.71 |
| May 27 2013 |
7386 |
393.71 |
| May 20 2013 |
7386 |
393.71 |
| May 13 2013 |
7386 |
393.71 |
| May 06 2013 |
7386 |
393.71 |
| Apr 29 2013 |
7386 |
393.71 |
| Apr 22 2013 |
7372 |
393.71 |
| Apr 15 2013 |
7379 |
393.71 |
| Apr 08 2013 |
7379 |
393.71 |
| Apr 01 2013 |
7379 |
393.71 |
| Mar 25 2013 |
7378 |
393.71 |
| Mar 18 2013 |
7378 |
393.71 |
| Mar 11 2013 |
7378 |
393.71 |
| Mar 04 2013 |
7378 |
393.71 |
| Feb 25 2013 |
7378 |
393.71 |
| Feb 18 2013 |
7386 |
393.71 |
| Feb 11 2013 |
7394 |
393.71 |
| Feb 04 2013 |
7363 |
393.71 |
| Jan 28 2013 |
7402 |
393.71 |
| Jan 21 2013 |
7414 |
393.71 |
| Jan 14 2013 |
7485 |
393.71 |
| Jan 07 2013 |
7455 |
393.71 |
| Dec 31 2012 |
7456 |
393.71 |
| Dec 24 2012 |
7451 |
393.71 |
| Dec 17 2012 |
7479 |
393.71 |
| Dec 10 2012 |
7391 |
393.71 |
| Dec 03 2012 |
7504 |
393.71 |
| Nov 26 2012 |
7445 |
393.71 |
| Nov 19 2012 |
7496 |
393.71 |
| Nov 12 2012 |
8775 |
409.33 |
| Nov 05 2012 |
8738 |
409.33 |
| Oct 29 2012 |
10546 |
428.97 |
| Oct 22 2012 |
10306 |
426.25 |
| Oct 15 2012 |
9308 |
415.98 |
| Oct 02 2012 |
9149 |
415.98 |
| Sep 26 2012 |
7954 |
400.18 |
| Sep 20 2012 |
7501 |
394.27 |
| Sep 13 2012 |
7461 |
394.27 |
| Jan 19 2012 |
9125 |
426.33 |
| Dec 29 2011 |
9054 |
426.3 |
| Dec 13 2011 |
8946 |
426.28 |
| Dec 09 2011 |
8976 |
426.27 |
| Dec 01 2011 |
8959 |
426.26 |
| Nov 25 2011 |
9062 |
426.25 |
| Nov 17 2011 |
9002 |
426.24 |
| Nov 10 2011 |
9148 |
426.43 |
| Nov 04 2011 |
8495 |
418.95 |
| Oct 28 2011 |
9035 |
425.96 |
| Oct 21 2011 |
8283 |
416.11 |
| Oct 14 2011 |
8176 |
415.84 |
| Oct 07 2011 |
7967 |
415.84 |
| Sep 30 2011 |
8561 |
423.92 |
| Sep 27 2011 |
8381 |
424 |
| Sep 23 2011 |
9216 |
436.51 |
| Sep 16 2011 |
8725 |
433.03 |
| Sep 09 2011 |
12987 |
491.34 |
| Jan 13 2011 |
12805 |
491.34 |
| Dec 28 2010 |
13027 |
491.34 |
| Dec 14 2010 |
12903 |
491.34 |
| Dec 03 2010 |
12996 |
491.34 |
| Nov 26 2010 |
12970 |
491.34 |
| Nov 19 2010 |
12870 |
491.34 |
| Nov 12 2010 |
12671 |
491.34 |
| Nov 04 2010 |
12693 |
491.34 |
| Oct 28 2010 |
12330 |
491.34 |
| Oct 22 2010 |
12187 |
491.34 |
| Oct 14 2010 |
11991 |
491.34 |
