| Nov 04 2013 |
19990 |
522.84 |
| Oct 28 2013 |
19827 |
522.84 |
| Oct 21 2013 |
19419 |
522.84 |
| Oct 14 2013 |
19448 |
522.84 |
| Oct 07 2013 |
20585 |
538.1 |
| Sep 30 2013 |
20454 |
538.1 |
| Sep 23 2013 |
20428 |
538.1 |
| Sep 16 2013 |
20222 |
538.1 |
| Sep 09 2013 |
20145 |
538.1 |
| Sep 02 2013 |
20283 |
538.1 |
| Aug 26 2013 |
20249 |
538.1 |
| Aug 19 2013 |
20270 |
538.1 |
| Aug 12 2013 |
20270 |
538.1 |
| Aug 05 2013 |
20272 |
538.1 |
| Jul 29 2013 |
20273 |
538.1 |
| Jul 22 2013 |
20320 |
538.1 |
| Jul 15 2013 |
20320 |
538.1 |
| Jul 08 2013 |
20320 |
538.1 |
| Jul 01 2013 |
20320 |
538.1 |
| Jun 24 2013 |
20321 |
538.1 |
| Jun 17 2013 |
20321 |
538.1 |
| Jun 10 2013 |
20321 |
538.1 |
| Jun 03 2013 |
20321 |
538.1 |
| May 27 2013 |
20321 |
538.1 |
| May 20 2013 |
20321 |
538.1 |
| May 13 2013 |
20321 |
538.1 |
| May 06 2013 |
20321 |
538.1 |
| Apr 29 2013 |
20321 |
538.1 |
| Apr 22 2013 |
20281 |
538.1 |
| Apr 15 2013 |
20288 |
538.1 |
| Apr 08 2013 |
20288 |
538.1 |
| Apr 01 2013 |
20288 |
538.1 |
| Mar 25 2013 |
20278 |
538.1 |
| Mar 18 2013 |
20278 |
538.1 |
| Mar 11 2013 |
20278 |
538.1 |
| Mar 04 2013 |
20278 |
538.1 |
| Feb 25 2013 |
20278 |
538.1 |
| Feb 18 2013 |
20281 |
538.1 |
| Feb 11 2013 |
20290 |
538.1 |
| Feb 04 2013 |
20256 |
538.1 |
| Jan 28 2013 |
20294 |
538.1 |
| Jan 21 2013 |
20312 |
538.1 |
| Jan 14 2013 |
20423 |
538.1 |
| Jan 07 2013 |
20372 |
538.1 |
| Dec 31 2012 |
20389 |
538.1 |
| Dec 24 2012 |
20398 |
538.1 |
| Dec 17 2012 |
20404 |
538.1 |
| Dec 10 2012 |
20188 |
538.1 |
| Dec 03 2012 |
20386 |
538.1 |
| Nov 26 2012 |
20269 |
538.1 |
| Nov 19 2012 |
20351 |
538.1 |
| Nov 12 2012 |
22900 |
568.61 |
| Nov 05 2012 |
22942 |
568.61 |
| Oct 29 2012 |
23142 |
568.61 |
| Oct 22 2012 |
22953 |
568.61 |
| Nov 17 2011 |
18160 |
537.65 |
| Nov 10 2011 |
18453 |
537.65 |
| Nov 04 2011 |
18560 |
539.12 |
| Oct 28 2011 |
18427 |
539.12 |
| Oct 21 2011 |
18543 |
539.12 |
| Oct 14 2011 |
18418 |
539.12 |
| Oct 07 2011 |
18278 |
541.26 |
| Sep 30 2011 |
18102 |
541.27 |
| Sep 27 2011 |
17651 |
541.27 |
| Sep 23 2011 |
17550 |
541.28 |
| Sep 16 2011 |
16964 |
541.29 |
| Sep 09 2011 |
16492 |
541.3 |
| Jan 13 2011 |
16248 |
541.44 |
| Dec 28 2010 |
16465 |
541.44 |
| Dec 14 2010 |
16299 |
541.44 |
| Dec 03 2010 |
16475 |
541.45 |
| Nov 26 2010 |
16494 |
541.45 |
| Nov 19 2010 |
16543 |
543.45 |
| Nov 12 2010 |
16443 |
546.37 |
| Nov 04 2010 |
16607 |
546.37 |
| Oct 28 2010 |
16138 |
546.37 |
| Oct 22 2010 |
15976 |
546.37 |
| Oct 14 2010 |
15764 |
546.37 |
