Sep 29 2014 |
31894 |
678.59 |
Sep 22 2014 |
32053 |
678.59 |
Sep 15 2014 |
31670 |
678.59 |
Sep 08 2014 |
31272 |
678.59 |
Sep 01 2014 |
31384 |
678.59 |
Aug 25 2014 |
31440 |
678.59 |
Aug 18 2014 |
31460 |
678.59 |
Aug 11 2014 |
31459 |
678.59 |
Aug 04 2014 |
31459 |
678.59 |
Jul 28 2014 |
31459 |
678.59 |
Jul 21 2014 |
31477 |
678.59 |
Jul 14 2014 |
31478 |
678.59 |
Jul 07 2014 |
31478 |
678.59 |
Jun 30 2014 |
31478 |
678.59 |
Jun 23 2014 |
31478 |
678.59 |
Jun 16 2014 |
31478 |
678.59 |
Jun 09 2014 |
31478 |
678.59 |
Jun 02 2014 |
31478 |
678.59 |
May 26 2014 |
31478 |
678.59 |
May 19 2014 |
31478 |
678.59 |
May 12 2014 |
31479 |
678.59 |
May 05 2014 |
31479 |
678.59 |
Apr 28 2014 |
31480 |
678.59 |
Apr 21 2014 |
31480 |
678.59 |
Apr 14 2014 |
31484 |
678.59 |
Apr 07 2014 |
31484 |
678.59 |
Mar 31 2014 |
31485 |
678.59 |
Mar 24 2014 |
31485 |
678.59 |
Mar 17 2014 |
31485 |
678.59 |
Mar 10 2014 |
31484 |
678.59 |
Mar 03 2014 |
31484 |
678.59 |
Feb 24 2014 |
31478 |
678.59 |
Feb 17 2014 |
31499 |
678.59 |
Feb 10 2014 |
31497 |
678.59 |
Feb 03 2014 |
31494 |
678.59 |
Jan 27 2014 |
31551 |
678.59 |
Jan 20 2014 |
31479 |
678.59 |
Jan 13 2014 |
31300 |
678.59 |
Jan 06 2014 |
31237 |
678.59 |
Dec 30 2013 |
31429 |
678.59 |
Dec 23 2013 |
31219 |
678.59 |
Dec 16 2013 |
30946 |
678.59 |
Dec 09 2013 |
30996 |
678.59 |
Dec 02 2013 |
31315 |
678.59 |
Nov 25 2013 |
31819 |
678.59 |
Nov 18 2013 |
31793 |
678.59 |
Nov 11 2013 |
31899 |
678.59 |
Nov 04 2013 |
31783 |
678.59 |
Oct 28 2013 |
31393 |
678.59 |
Oct 21 2013 |
30625 |
678.59 |
Oct 14 2013 |
31317 |
701.38 |
Oct 07 2013 |
31192 |
724.54 |
Sep 30 2013 |
29333 |
662.13 |
Sep 23 2013 |
29170 |
659.18 |
Sep 16 2013 |
28586 |
655.3 |
Sep 09 2013 |
28417 |
655.3 |
Sep 02 2013 |
28644 |
655.3 |
Aug 26 2013 |
28565 |
655.3 |
Aug 19 2013 |
28591 |
655.3 |
Aug 12 2013 |
28592 |
655.3 |
Aug 05 2013 |
28594 |
655.3 |
Jul 29 2013 |
28595 |
655.3 |
Jul 22 2013 |
28640 |
655.3 |
Jul 15 2013 |
28640 |
655.3 |
Jul 08 2013 |
28641 |
655.3 |
Jul 01 2013 |
28641 |
655.3 |
Jun 24 2013 |
28642 |
655.3 |
Jun 17 2013 |
28642 |
655.3 |
Jun 10 2013 |
28642 |
655.3 |
Jun 03 2013 |
28642 |
655.3 |
May 27 2013 |
28642 |
655.3 |
May 20 2013 |
28642 |
655.3 |
May 13 2013 |
28642 |
655.3 |
May 06 2013 |
28642 |
655.3 |
Apr 29 2013 |
28642 |
655.3 |
Apr 22 2013 |
28604 |
655.3 |
Apr 15 2013 |
28612 |
655.3 |
Apr 08 2013 |
28612 |
655.3 |
Apr 01 2013 |
28612 |
655.3 |
Mar 25 2013 |
28594 |
655.3 |
Mar 18 2013 |
28594 |
655.3 |
Mar 11 2013 |
28594 |
655.3 |
Mar 04 2013 |
28594 |
655.3 |
Feb 25 2013 |
28594 |
655.3 |
Feb 18 2013 |
28592 |
655.3 |
Feb 11 2013 |
28601 |
655.3 |
Feb 04 2013 |
28568 |
655.3 |
Jan 28 2013 |
28618 |
655.3 |
Jan 21 2013 |
28636 |
655.3 |
Jan 14 2013 |
28759 |
655.3 |
Jan 07 2013 |
28723 |
655.3 |
Dec 31 2012 |
28713 |
655.3 |
Dec 24 2012 |
28732 |
655.3 |
Dec 17 2012 |
28674 |
655.3 |
Dec 10 2012 |
28415 |
655.3 |
Dec 03 2012 |
28731 |
655.3 |
Nov 26 2012 |
28588 |
655.3 |
Nov 19 2012 |
28619 |
655.3 |
Nov 12 2012 |
28779 |
655.3 |
Nov 05 2012 |
28828 |
655.3 |
Oct 29 2012 |
29041 |
655.3 |
Oct 22 2012 |
28766 |
655.3 |
Oct 15 2012 |
28484 |
655.45 |
Oct 02 2012 |
28221 |
676.45 |
Sep 26 2012 |
29041 |
707.63 |
Nov 10 2011 |
25499 |
643.33 |
Nov 04 2011 |
24972 |
632.64 |
Oct 28 2011 |
24841 |
632.64 |
Oct 21 2011 |
24808 |
629.99 |
Oct 14 2011 |
24613 |
629.98 |
Oct 07 2011 |
24150 |
629.97 |
Sep 30 2011 |
23806 |
627.89 |
Sep 27 2011 |
23215 |
627.88 |
Sep 23 2011 |
23167 |
627.88 |
Sep 16 2011 |
22385 |
627.87 |
Sep 09 2011 |
21721 |
627.86 |
Jan 13 2011 |
21391 |
627.71 |
Dec 28 2010 |
21589 |
627.7 |
Dec 14 2010 |
21347 |
627.7 |
Dec 03 2010 |
21599 |
627.69 |
Nov 26 2010 |
21654 |
627.69 |
Nov 19 2010 |
21586 |
627.69 |
Nov 12 2010 |
21020 |
624.21 |
Nov 04 2010 |
21314 |
624.21 |
Oct 28 2010 |
20795 |
624.18 |
Oct 22 2010 |
19991 |
612.62 |
Oct 14 2010 |
19232 |
604.01 |