| Sep 28 2023 |
4077 |
439.14 |
| Sep 21 2023 |
4008 |
439.14 |
| Sep 14 2023 |
4835 |
427.61 |
| Sep 07 2023 |
4816 |
426.33 |
| Aug 31 2023 |
4839 |
426.33 |
| Aug 24 2023 |
4828 |
426.33 |
| Aug 17 2023 |
4821 |
426.33 |
| Aug 10 2023 |
4821 |
426.33 |
| Aug 03 2023 |
4830 |
426.33 |
| Jul 27 2023 |
4824 |
426.33 |
| Jul 20 2023 |
4761 |
426.33 |
| Jul 13 2023 |
4761 |
426.33 |
| Jul 06 2023 |
4744 |
426.33 |
| Jun 29 2023 |
4746 |
426.33 |
| Jun 22 2023 |
4746 |
426.33 |
| Jun 15 2023 |
4746 |
426.33 |
| Jun 08 2023 |
4748 |
426.33 |
| Jun 01 2023 |
4741 |
426.33 |
| May 25 2023 |
4736 |
426.33 |
| May 18 2023 |
4736 |
426.33 |
| May 11 2023 |
4736 |
426.33 |
| May 04 2023 |
4736 |
426.33 |
| Apr 27 2023 |
4738 |
426.33 |
| Apr 20 2023 |
4738 |
426.33 |
| Apr 13 2023 |
4738 |
426.33 |
| Apr 06 2023 |
4745 |
426.33 |
| Mar 30 2023 |
4744 |
426.33 |
| Mar 23 2023 |
4744 |
426.33 |
| Mar 16 2023 |
4744 |
426.33 |
| Mar 09 2023 |
4744 |
426.33 |
| Mar 02 2023 |
4745 |
426.33 |
| Feb 23 2023 |
4745 |
426.33 |
| Feb 16 2023 |
4747 |
426.33 |
| Feb 09 2023 |
4763 |
426.33 |
| Feb 02 2023 |
4776 |
426.33 |
| Jan 26 2023 |
4778 |
426.33 |
| Jan 19 2023 |
4768 |
426.33 |
| Jan 12 2023 |
4716 |
426.33 |
| Jan 05 2023 |
4743 |
426.33 |
| Dec 29 2022 |
4745 |
426.33 |
| Dec 22 2022 |
7413 |
426.33 |
| Dec 15 2022 |
7387 |
426.33 |
| Dec 08 2022 |
7343 |
426.33 |
| Dec 01 2022 |
7243 |
426.33 |
| Nov 24 2022 |
7236 |
426.33 |
| Nov 17 2022 |
7094 |
426.33 |
| Nov 10 2022 |
6977 |
426.33 |
| Nov 03 2022 |
6756 |
426.33 |
| Oct 27 2022 |
6282 |
426.33 |
| Oct 20 2022 |
6096 |
426.33 |
| Oct 13 2022 |
6013 |
426.33 |
| Nov 11 2021 |
5489 |
445.06 |
| Nov 04 2021 |
3904 |
403.8 |
| Oct 28 2021 |
4794 |
389.44 |
| Oct 21 2021 |
4820 |
389.44 |
| Oct 14 2021 |
4989 |
392.81 |
| Oct 07 2021 |
5301 |
403.98 |
| Sep 30 2021 |
4331 |
376.46 |
| Sep 23 2021 |
4409 |
376.46 |
| Sep 16 2021 |
4493 |
376.46 |
| Sep 09 2021 |
4544 |
376.46 |
| Sep 02 2021 |
4613 |
376.46 |
| Aug 26 2021 |
4612 |
376.46 |
| Aug 19 2021 |
4618 |
376.46 |
| Aug 12 2021 |
4629 |
376.46 |
| Aug 05 2021 |
4640 |
376.46 |
| Jul 29 2021 |
4645 |
376.46 |
| Jun 03 2021 |
4472 |
376.46 |
| Nov 13 2020 |
7973 |
445.06 |
| Nov 06 2020 |
6386 |
403.8 |
| Oct 30 2020 |
6066 |
389.44 |
| Oct 23 2020 |
6489 |
389.44 |
| Oct 16 2020 |
6979 |
392.81 |
| Oct 09 2020 |
7284 |
392.81 |
| Oct 02 2020 |
6896 |
383.45 |
| Sep 25 2020 |
6049 |
367.51 |
| Sep 18 2020 |
6200 |
367.51 |
| Sep 11 2020 |
6262 |
367.51 |
| Sep 04 2020 |
6340 |
367.51 |
| Aug 28 2020 |
6319 |
366.59 |
| Aug 21 2020 |
6353 |
366.59 |
| Aug 14 2020 |
6357 |
366.59 |
| Aug 07 2020 |
6418 |
366.59 |
| Jul 31 2020 |
6447 |
366.59 |
| Jul 24 2020 |
6447 |
366.59 |
| Jul 17 2020 |
6462 |
366.59 |
| Jul 10 2020 |
6483 |
366.59 |
| Jul 03 2020 |
6505 |
366.59 |
| Jun 26 2020 |
6505 |
366.59 |
| Jun 19 2020 |
6505 |
366.59 |
| Jun 12 2020 |
6508 |
366.59 |
| Jun 05 2020 |
6515 |
366.59 |
| May 29 2020 |
6530 |
366.59 |
| May 22 2020 |
6540 |
366.59 |
| May 15 2020 |
6540 |
366.59 |
| May 08 2020 |
6540 |
366.59 |
| May 01 2020 |
6546 |
366.59 |
| Apr 24 2020 |
6569 |
366.59 |
| Apr 17 2020 |
6569 |
366.59 |
| Apr 10 2020 |
6569 |
366.59 |
| Apr 03 2020 |
6569 |
366.59 |
| Mar 27 2020 |
6569 |
366.59 |
| Mar 20 2020 |
6574 |
366.59 |
| Mar 13 2020 |
6574 |
366.59 |
| Mar 06 2020 |
6574 |
366.59 |
| Feb 28 2020 |
6578 |
366.59 |
| Feb 21 2020 |
6605 |
366.59 |
| Feb 14 2020 |
6611 |
366.59 |
| Feb 07 2020 |
6620 |
366.59 |
| Jan 31 2020 |
6640 |
366.59 |
| Jan 24 2020 |
6373 |
366.59 |
| Jan 17 2020 |
6393 |
366.59 |
| Jan 10 2020 |
6814 |
366.59 |
| Jan 03 2020 |
6786 |
366.59 |
| Dec 27 2019 |
6795 |
366.59 |
| Dec 20 2019 |
6804 |
366.59 |
| Dec 13 2019 |
6812 |
366.59 |
| Dec 06 2019 |
6623 |
366.59 |
| Nov 29 2019 |
6751 |
366.59 |
| Nov 22 2019 |
6776 |
366.59 |
| Nov 15 2019 |
6339 |
359.6 |
| Nov 08 2019 |
6538 |
362.51 |
| Nov 01 2019 |
6790 |
365.96 |
| Oct 25 2019 |
6720 |
365.96 |
| Oct 18 2019 |
6591 |
365.96 |
| Oct 11 2019 |
7015 |
370.77 |
| Oct 04 2019 |
7561 |
377.69 |
| Sep 27 2019 |
7935 |
382.64 |
| Sep 20 2019 |
8605 |
392.31 |
| Sep 13 2019 |
9639 |
404.04 |
| Sep 06 2019 |
11013 |
422.72 |
| Aug 30 2019 |
11062 |
422.72 |
| Aug 23 2019 |
11084 |
422.72 |
| Aug 16 2019 |
11005 |
422.72 |
| Aug 09 2019 |
11005 |
422.72 |
| Aug 02 2019 |
11011 |
422.72 |
| Jul 26 2019 |
11020 |
422.72 |
| Jul 19 2019 |
11035 |
422.72 |
| Jul 12 2019 |
11059 |
422.72 |
| Jul 05 2019 |
11068 |
422.72 |
| Jun 28 2019 |
11084 |
422.72 |
| Jun 21 2019 |
11105 |
422.72 |
| Jun 14 2019 |
11100 |
422.72 |
| Jun 07 2019 |
11087 |
422.72 |
| May 31 2019 |
11106 |
422.72 |
| May 24 2019 |
11102 |
422.72 |
| May 17 2019 |
11121 |
422.72 |
| May 10 2019 |
11117 |
422.72 |
| May 03 2019 |
11126 |
422.72 |
| Apr 26 2019 |
11118 |
422.72 |
| Apr 19 2019 |
11116 |
422.72 |
| Apr 12 2019 |
11119 |
422.72 |
| Apr 05 2019 |
11119 |
422.72 |
| Mar 29 2019 |
11119 |
422.72 |
| Mar 22 2019 |
11116 |
422.72 |
| Mar 15 2019 |
11126 |
422.72 |
| Mar 08 2019 |
11071 |
422.72 |
| Mar 01 2019 |
11075 |
422.72 |
| Feb 22 2019 |
11068 |
422.72 |
| Feb 15 2019 |
11086 |
422.72 |
| Feb 08 2019 |
11071 |
422.72 |
| Feb 01 2019 |
11093 |
422.72 |
| Jan 25 2019 |
11095 |
422.72 |
| Jan 18 2019 |
10714 |
422.72 |
| Jan 11 2019 |
11230 |
422.72 |
| Jan 04 2019 |
11289 |
422.72 |
| Dec 28 2018 |
11292 |
422.72 |
| Dec 21 2018 |
11224 |
422.72 |
| Dec 14 2018 |
11256 |
422.72 |
| Dec 07 2018 |
11390 |
422.72 |
| Nov 30 2018 |
11521 |
422.72 |
| Nov 23 2018 |
11600 |
422.72 |
| Nov 16 2018 |
11798 |
422.72 |
| Nov 09 2018 |
10922 |
413.56 |
| Nov 02 2018 |
10977 |
413.56 |
| Oct 26 2018 |
10729 |
413.56 |
| Oct 19 2018 |
10768 |
413.56 |
| Oct 12 2018 |
11164 |
418.34 |
| Oct 05 2018 |
10736 |
416.14 |
| Sep 28 2018 |
10560 |
414.06 |
| Sep 21 2018 |
10153 |
409.67 |
| Sep 14 2018 |
9051 |
399.03 |
| Sep 07 2018 |
8637 |
393.75 |
| Aug 31 2018 |
8579 |
393.75 |
| Aug 24 2018 |
8546 |
393.75 |
| Aug 17 2018 |
8543 |
393.75 |
| Aug 10 2018 |
8544 |
393.75 |
| Aug 03 2018 |
8558 |
393.75 |
| Jul 27 2018 |
8565 |
393.75 |
| Jul 20 2018 |
8574 |
393.75 |
| Jul 13 2018 |
8574 |
393.75 |
| Jul 06 2018 |
8565 |
393.75 |
| Jun 29 2018 |
8611 |
393.75 |
| Jun 22 2018 |
8611 |
393.75 |
| Jun 15 2018 |
8629 |
393.75 |
| Jun 08 2018 |
8643 |
393.75 |
| Jun 01 2018 |
8636 |
393.75 |
| May 25 2018 |
8646 |
393.75 |
| May 18 2018 |
8637 |
393.75 |
| May 11 2018 |
8655 |
393.75 |
| May 04 2018 |
8701 |
393.75 |
| Apr 27 2018 |
8698 |
393.75 |
| Apr 20 2018 |
8723 |
393.75 |
| Apr 13 2018 |
8722 |
393.75 |
| Apr 06 2018 |
8722 |
393.75 |
| Mar 30 2018 |
8723 |
393.75 |
| Mar 23 2018 |
8723 |
393.75 |
| Mar 16 2018 |
8717 |
393.75 |
| Mar 09 2018 |
8717 |
393.75 |
| Mar 02 2018 |
8719 |
393.75 |
| Feb 23 2018 |
8718 |
393.75 |
| Feb 16 2018 |
8727 |
393.75 |
| Feb 09 2018 |
8723 |
393.75 |
| Feb 02 2018 |
8737 |
393.75 |
| Jan 26 2018 |
8762 |
393.75 |
| Jan 19 2018 |
8740 |
393.75 |
| Jan 12 2018 |
8437 |
393.75 |
| Jan 05 2018 |
8662 |
393.75 |
| Dec 29 2017 |
8674 |
393.75 |
| Dec 22 2017 |
8663 |
393.75 |
| Dec 15 2017 |
8632 |
393.75 |
| Dec 08 2017 |
8834 |
393.75 |
| Dec 01 2017 |
8871 |
393.75 |
| Nov 24 2017 |
8890 |
393.75 |
| Nov 17 2017 |
9452 |
400 |
| Nov 10 2017 |
9708 |
400 |
| Nov 03 2017 |
9699 |
400 |
| Oct 27 2017 |
9619 |
400 |
| Oct 20 2017 |
9615 |
400 |
| Oct 13 2017 |
9930 |
405.61 |
| Oct 06 2017 |
10331 |
410.87 |
| Sep 29 2017 |
10316 |
410.87 |
| Sep 22 2017 |
10549 |
413.31 |
| Sep 15 2017 |
10895 |
416.63 |
| Sep 08 2017 |
10440 |
412.5 |
| Sep 01 2017 |
10447 |
412.5 |
| Aug 25 2017 |
10465 |
412.5 |
| Aug 18 2017 |
10486 |
412.5 |
| Aug 11 2017 |
10437 |
412.5 |
| Aug 04 2017 |
10459 |
412.5 |
| Jul 28 2017 |
10457 |
412.5 |
| Jul 21 2017 |
10476 |
412.5 |
| Jul 14 2017 |
10483 |
412.5 |
| Jul 07 2017 |
10479 |
412.5 |
| Jun 30 2017 |
10490 |
412.5 |
| Jun 23 2017 |
10487 |
412.5 |
| Jun 16 2017 |
10489 |
412.5 |
| Jun 09 2017 |
10462 |
412.5 |
| Jun 02 2017 |
10459 |
412.5 |
| May 26 2017 |
10340 |
412.5 |
| May 19 2017 |
10355 |
412.5 |
| May 12 2017 |
10314 |
412.5 |
| May 05 2017 |
10288 |
412.5 |
| Apr 28 2017 |
10276 |
412.5 |
| Apr 21 2017 |
10258 |
412.5 |
| Apr 14 2017 |
10268 |
412.5 |
| Apr 07 2017 |
10269 |
412.5 |
| Mar 31 2017 |
10269 |
412.5 |
| Mar 24 2017 |
10270 |
412.5 |
| Mar 17 2017 |
10260 |
412.5 |
| Mar 10 2017 |
10270 |
412.5 |
| Mar 03 2017 |
10270 |
412.5 |
| Feb 24 2017 |
10273 |
412.5 |
| Feb 17 2017 |
10288 |
412.5 |
| Feb 10 2017 |
10307 |
412.5 |
| Feb 03 2017 |
10302 |
412.5 |
| Jan 27 2017 |
10316 |
412.5 |
| Jan 20 2017 |
10329 |
412.5 |
| Jan 13 2017 |
10341 |
412.5 |
| Jan 06 2017 |
10508 |
412.5 |
| Dec 30 2016 |
10566 |
412.5 |
| Dec 23 2016 |
10563 |
412.5 |
| Dec 16 2016 |
10608 |
412.5 |
| Dec 09 2016 |
10655 |
412.5 |
| Dec 02 2016 |
10823 |
412.5 |
| Nov 25 2016 |
10750 |
412.5 |
| Nov 18 2016 |
10846 |
412.5 |
| Nov 11 2016 |
10944 |
412.5 |
| Nov 04 2016 |
10924 |
412.5 |
| Oct 28 2016 |
10820 |
412.5 |
| Oct 21 2016 |
10896 |
412.5 |
| Oct 14 2016 |
10780 |
412.5 |
| Oct 07 2016 |
11119 |
416.01 |
| Sep 30 2016 |
11092 |
416.01 |
| Sep 23 2016 |
12616 |
432.59 |
| Sep 16 2016 |
14660 |
453.71 |
| Sep 09 2016 |
14576 |
453.71 |
| Sep 02 2016 |
14544 |
453.71 |
| Aug 26 2016 |
14578 |
453.71 |
| Aug 19 2016 |
14267 |
453.71 |
| Aug 12 2016 |
14256 |
453.71 |
| Aug 05 2016 |
14273 |
453.71 |
| Jul 29 2016 |
14274 |
453.71 |
| Jul 22 2016 |
14253 |
453.71 |
| Jun 28 2016 |
14254 |
453.71 |
| Jun 21 2016 |
14308 |
453.71 |
| Jun 14 2016 |
14308 |
453.71 |
| Jun 07 2016 |
14308 |
453.71 |
| May 31 2016 |
14316 |
453.71 |
| May 24 2016 |
14316 |
453.71 |
| May 17 2016 |
14302 |
453.71 |
| May 10 2016 |
14302 |
453.71 |
| May 03 2016 |
14303 |
453.71 |
| Apr 26 2016 |
14303 |
453.71 |
| Apr 19 2016 |
14287 |
453.71 |
| Apr 12 2016 |
14322 |
453.71 |
| Apr 05 2016 |
14322 |
453.71 |
| Mar 29 2016 |
14322 |
453.71 |
| Mar 22 2016 |
14313 |
453.71 |
| Mar 15 2016 |
14311 |
453.71 |
| Mar 08 2016 |
14326 |
453.71 |
| Mar 01 2016 |
14322 |
453.71 |
| Feb 23 2016 |
14317 |
453.71 |
| Feb 16 2016 |
14264 |
453.71 |
| Feb 09 2016 |
14264 |
453.71 |
| Feb 02 2016 |
14209 |
453.71 |
| Jan 26 2016 |
14241 |
453.71 |
| Jan 19 2016 |
14250 |
453.71 |
| Jan 12 2016 |
13824 |
453.71 |
| Jan 05 2016 |
14182 |
453.71 |
| Dec 29 2015 |
14194 |
453.71 |
| Dec 22 2015 |
14057 |
453.71 |
| Dec 15 2015 |
13955 |
453.71 |
| Dec 08 2015 |
14157 |
453.71 |
| Dec 01 2015 |
14136 |
453.71 |
| Nov 24 2015 |
14008 |
453.71 |
| Nov 17 2015 |
13722 |
453.71 |
| Nov 10 2015 |
12858 |
446.03 |
| Nov 03 2015 |
12831 |
446.03 |
| Oct 27 2015 |
12831 |
446.03 |
| Oct 20 2015 |
12735 |
446.03 |
| Oct 13 2015 |
12266 |
446.03 |
| Oct 06 2015 |
9793 |
420.82 |
| Sep 29 2015 |
9358 |
415.12 |
| Sep 22 2015 |
18137 |
415.12 |
| Sep 15 2015 |
17864 |
415.22 |
| Sep 14 2015 |
9089 |
415.22 |
| Sep 07 2015 |
9140 |
415.22 |
| Aug 31 2015 |
9099 |
415.22 |
| Aug 24 2015 |
9062 |
415.22 |
| Aug 17 2015 |
9075 |
415.22 |
| Aug 10 2015 |
9079 |
415.22 |
| Aug 03 2015 |
9079 |
415.22 |
| Jul 27 2015 |
9079 |
415.22 |
| Jul 20 2015 |
9080 |
415.22 |
| Jul 13 2015 |
9080 |
415.22 |
| Jul 06 2015 |
9080 |
415.22 |
| Jun 29 2015 |
9080 |
415.22 |
| Jun 22 2015 |
9080 |
415.22 |
| Jun 15 2015 |
9080 |
415.22 |
| Jun 08 2015 |
9151 |
415.22 |
| Jun 01 2015 |
9151 |
415.22 |
| May 25 2015 |
9151 |
415.22 |
| May 18 2015 |
9151 |
415.22 |
| May 11 2015 |
9151 |
415.22 |
| May 04 2015 |
9151 |
415.22 |
| Apr 27 2015 |
9145 |
415.22 |
| Apr 20 2015 |
9135 |
415.22 |
| Apr 13 2015 |
9134 |
415.22 |
| Apr 06 2015 |
9150 |
415.22 |
| Mar 30 2015 |
9150 |
415.22 |
| Mar 23 2015 |
9159 |
415.22 |
| Mar 16 2015 |
9152 |
415.22 |
| Mar 09 2015 |
9152 |
415.22 |
| Mar 02 2015 |
9143 |
415.22 |
| Feb 23 2015 |
9071 |
415.22 |
| Feb 16 2015 |
9065 |
415.22 |
| Feb 09 2015 |
9075 |
415.22 |
| Feb 02 2015 |
9079 |
415.22 |
| Jan 26 2015 |
9073 |
415.22 |
| Jan 19 2015 |
9051 |
415.22 |
| Jan 12 2015 |
8954 |
415.22 |
| Jan 05 2015 |
9204 |
415.22 |
| Dec 29 2014 |
9183 |
415.22 |
| Dec 22 2014 |
9216 |
415.22 |
| Dec 15 2014 |
9044 |
415.22 |
| Dec 08 2014 |
9085 |
415.22 |
| Dec 01 2014 |
9608 |
420.61 |
| Nov 24 2014 |
9636 |
420.61 |
| Nov 17 2014 |
9667 |
420.61 |
| Nov 10 2014 |
10598 |
430.44 |
| Nov 03 2014 |
10993 |
435.44 |
| Oct 27 2014 |
11301 |
438.2 |
| Oct 20 2014 |
12798 |
451.65 |
| Oct 13 2014 |
12815 |
452.38 |
| Oct 06 2014 |
9697 |
421.14 |
| Sep 29 2014 |
9791 |
421.14 |
| Sep 22 2014 |
9332 |
415.35 |
| Sep 15 2014 |
8634 |
407.49 |
| Sep 08 2014 |
8785 |
409.19 |
| Sep 01 2014 |
8823 |
409.19 |
| Aug 25 2014 |
8833 |
409.19 |
| Aug 18 2014 |
8835 |
409.19 |
| Aug 11 2014 |
8835 |
409.19 |
| Aug 04 2014 |
8835 |
409.19 |
| Jul 28 2014 |
8835 |
409.19 |
| Jul 21 2014 |
8849 |
409.19 |
| Jul 14 2014 |
8849 |
409.19 |
| Jul 07 2014 |
8849 |
409.19 |
| Jun 30 2014 |
8849 |
409.19 |
| Jun 23 2014 |
8849 |
409.19 |
| Jun 16 2014 |
8849 |
409.19 |
| Jun 09 2014 |
8849 |
409.19 |
| Jun 02 2014 |
8849 |
409.19 |
| May 26 2014 |
8849 |
409.19 |
| May 19 2014 |
8849 |
409.19 |
| May 12 2014 |
8851 |
409.19 |
| May 05 2014 |
8851 |
409.19 |
| Apr 28 2014 |
8852 |
409.19 |
| Apr 21 2014 |
8852 |
409.19 |
| Apr 14 2014 |
8862 |
409.19 |
| Apr 07 2014 |
8862 |
409.19 |
| Mar 31 2014 |
8863 |
409.19 |
| Mar 24 2014 |
8863 |
409.19 |
| Mar 17 2014 |
8863 |
409.19 |
| Mar 10 2014 |
8863 |
409.19 |
| Mar 03 2014 |
8863 |
409.19 |
| Feb 24 2014 |
8859 |
409.19 |
| Feb 17 2014 |
8867 |
409.19 |
| Feb 10 2014 |
8865 |
409.19 |
| Feb 03 2014 |
8854 |
409.19 |
| Jan 27 2014 |
8917 |
409.19 |
| Jan 20 2014 |
8874 |
409.19 |
| Jan 13 2014 |
8715 |
409.19 |
| Jan 06 2014 |
8673 |
409.19 |
| Dec 30 2013 |
8761 |
409.19 |
| Dec 23 2013 |
8575 |
409.19 |
| Dec 16 2013 |
8472 |
409.19 |
| Dec 09 2013 |
8509 |
409.19 |
| Dec 02 2013 |
8631 |
409.19 |
| Nov 25 2013 |
8923 |
410.78 |
| Nov 18 2013 |
9320 |
414.26 |
| Nov 11 2013 |
9211 |
414.26 |
| Nov 04 2013 |
10688 |
430.93 |
| Oct 28 2013 |
11371 |
439.01 |
| Oct 21 2013 |
10533 |
431.95 |
| Oct 14 2013 |
10617 |
433.31 |
| Oct 07 2013 |
10760 |
435.72 |
| Sep 30 2013 |
10982 |
438.09 |
| Sep 23 2013 |
11800 |
446.31 |
| Sep 16 2013 |
12513 |
454.27 |
| Sep 09 2013 |
12613 |
455.03 |
| Sep 02 2013 |
13231 |
460.5 |
| Aug 26 2013 |
13189 |
460.5 |
| Aug 19 2013 |
13205 |
460.5 |
| Aug 12 2013 |
13205 |
460.5 |
| Aug 05 2013 |
13207 |
460.5 |
| Jul 29 2013 |
13208 |
460.5 |
| Jul 22 2013 |
13246 |
460.5 |
| Jul 15 2013 |
13246 |
460.5 |
| Jul 08 2013 |
13246 |
460.5 |
| Jul 01 2013 |
13246 |
460.5 |
| Jun 24 2013 |
13247 |
460.5 |
| Jun 17 2013 |
13247 |
460.5 |
| Jun 10 2013 |
13247 |
460.5 |
| Jun 03 2013 |
13247 |
460.5 |
| May 27 2013 |
13247 |
460.5 |
| May 20 2013 |
13247 |
460.5 |
| May 13 2013 |
13247 |
460.5 |
| May 06 2013 |
13247 |
460.5 |
| Apr 29 2013 |
13247 |
460.5 |
| Apr 22 2013 |
13212 |
460.5 |
| Apr 15 2013 |
13219 |
460.5 |
| Apr 08 2013 |
13219 |
460.5 |
| Apr 01 2013 |
13220 |
460.5 |
| Mar 25 2013 |
13210 |
460.5 |
| Mar 18 2013 |
13210 |
460.5 |
| Mar 11 2013 |
13210 |
460.5 |
| Mar 04 2013 |
13210 |
460.5 |
| Feb 25 2013 |
13210 |
460.5 |
| Feb 18 2013 |
13219 |
460.5 |
| Feb 11 2013 |
13228 |
460.5 |
| Feb 04 2013 |
13191 |
460.5 |
| Jan 28 2013 |
13233 |
460.5 |
| Jan 21 2013 |
13251 |
460.5 |
| Jan 14 2013 |
13337 |
460.5 |
| Jan 07 2013 |
13289 |
460.5 |
| Dec 31 2012 |
13299 |
460.5 |
| Dec 24 2012 |
13303 |
460.5 |
| Dec 17 2012 |
13317 |
460.5 |
| Dec 10 2012 |
13170 |
460.5 |
| Dec 03 2012 |
13354 |
460.5 |
| Nov 26 2012 |
13287 |
460.5 |
| Nov 19 2012 |
13342 |
460.5 |
| Nov 12 2012 |
14414 |
470.53 |
| Nov 05 2012 |
15356 |
480.78 |
| Oct 29 2012 |
15473 |
480.78 |
| Oct 22 2012 |
14818 |
473.54 |
| Oct 15 2012 |
15358 |
481.2 |
| Oct 02 2012 |
16233 |
496.42 |
| Sep 26 2012 |
16198 |
496.37 |
| Sep 20 2012 |
14764 |
481.15 |
| Sep 13 2012 |
14432 |
479.36 |
| Jan 19 2012 |
16945 |
519.84 |
| Dec 29 2011 |
16847 |
519.86 |
| Dec 13 2011 |
16642 |
519.87 |
| Dec 09 2011 |
16658 |
519.88 |
| Dec 01 2011 |
16646 |
519.88 |
| Nov 25 2011 |
16832 |
519.89 |
| Nov 17 2011 |
16785 |
519.89 |
| Nov 10 2011 |
17697 |
527.3 |
| Nov 04 2011 |
18465 |
537.57 |
| Oct 28 2011 |
17907 |
531.17 |
| Oct 21 2011 |
19468 |
550.34 |
| Oct 14 2011 |
19324 |
550.5 |
| Oct 07 2011 |
18952 |
550.65 |
| Sep 30 2011 |
19913 |
567.58 |
| Sep 27 2011 |
19453 |
568.28 |
| Sep 23 2011 |
19813 |
575.04 |
| Sep 16 2011 |
19139 |
575.03 |
| Sep 09 2011 |
18597 |
575.02 |
| Jan 13 2011 |
18282 |
574.91 |
| Dec 28 2010 |
18500 |
574.91 |
| Dec 14 2010 |
18305 |
574.9 |
| Dec 03 2010 |
18596 |
576.41 |
| Nov 26 2010 |
18606 |
576.4 |
| Nov 19 2010 |
18461 |
575.13 |
| Nov 12 2010 |
16750 |
551.16 |
| Nov 04 2010 |
16916 |
551.16 |
| Oct 28 2010 |
17898 |
575.12 |
| Oct 22 2010 |
17055 |
562.59 |
| Oct 14 2010 |
16775 |
562.59 |
