| Nov 17 2014 |
12128 |
446.14 |
| Nov 10 2014 |
12200 |
446.14 |
| Nov 03 2014 |
15825 |
482.28 |
| Oct 27 2014 |
16554 |
488.98 |
| Oct 20 2014 |
14753 |
470.06 |
| Oct 13 2014 |
12774 |
451.91 |
| Oct 06 2014 |
11592 |
441.43 |
| Sep 29 2014 |
11766 |
441.43 |
| Sep 22 2014 |
11784 |
441.43 |
| Sep 15 2014 |
11711 |
441.43 |
| Sep 08 2014 |
11674 |
441.43 |
| Sep 01 2014 |
11738 |
441.43 |
| Aug 25 2014 |
11751 |
441.43 |
| Aug 18 2014 |
11752 |
441.43 |
| Aug 11 2014 |
11752 |
441.43 |
| Aug 04 2014 |
11752 |
441.43 |
| Jul 28 2014 |
11752 |
441.43 |
| Jul 21 2014 |
11771 |
441.43 |
| Jul 14 2014 |
11771 |
441.43 |
| Jul 07 2014 |
11771 |
441.43 |
| Jun 30 2014 |
11771 |
441.43 |
| Jun 23 2014 |
11771 |
441.43 |
| Jun 16 2014 |
11771 |
441.43 |
| Jun 09 2014 |
11771 |
441.43 |
| Jun 02 2014 |
11771 |
441.43 |
| May 26 2014 |
11771 |
441.43 |
| May 19 2014 |
11771 |
441.43 |
| May 12 2014 |
11772 |
441.43 |
| May 05 2014 |
11772 |
441.43 |
| Apr 28 2014 |
11773 |
441.43 |
| Apr 21 2014 |
11773 |
441.43 |
| Apr 14 2014 |
11792 |
441.43 |
| Apr 07 2014 |
11792 |
441.43 |
| Mar 31 2014 |
11793 |
441.43 |
| Mar 24 2014 |
11793 |
441.43 |
| Mar 17 2014 |
11793 |
441.43 |
| Mar 10 2014 |
11793 |
441.43 |
| Mar 03 2014 |
11793 |
441.43 |
| Feb 24 2014 |
11788 |
441.43 |
| Feb 17 2014 |
11800 |
441.43 |
| Feb 10 2014 |
11797 |
441.43 |
| Feb 03 2014 |
11780 |
441.43 |
| Jan 27 2014 |
11837 |
441.43 |
| Jan 20 2014 |
11788 |
441.43 |
| Jan 13 2014 |
11614 |
441.43 |
| Jan 06 2014 |
11572 |
441.43 |
| Dec 30 2013 |
11682 |
441.43 |
| Dec 23 2013 |
11481 |
441.43 |
| Dec 16 2013 |
11346 |
441.43 |
| Dec 09 2013 |
11390 |
441.43 |
| Dec 02 2013 |
11572 |
441.43 |
| Nov 25 2013 |
11728 |
440.94 |
| Nov 18 2013 |
11835 |
440.94 |
| Nov 11 2013 |
11780 |
440.94 |
| Nov 04 2013 |
11685 |
440.94 |
| Oct 28 2013 |
11338 |
438.61 |
| Oct 21 2013 |
11996 |
447.66 |
| Oct 14 2013 |
11926 |
447.63 |
| Oct 07 2013 |
11841 |
447.07 |
| Sep 30 2013 |
10792 |
436.13 |
| Sep 23 2013 |
10823 |
436.13 |
| Sep 16 2013 |
10839 |
436.13 |
| Sep 09 2013 |
11183 |
439.95 |
| Sep 02 2013 |
11254 |
439.95 |
| Aug 26 2013 |
11224 |
439.95 |
| Aug 19 2013 |
11244 |
439.95 |
| Aug 12 2013 |
11244 |
439.95 |
| Aug 05 2013 |
11246 |
439.95 |
| Jul 29 2013 |
11247 |
439.95 |
| Jul 22 2013 |
11284 |
439.95 |
| Jul 15 2013 |
11284 |
439.95 |
| Jul 08 2013 |
11284 |
439.95 |
| Jul 01 2013 |
11284 |
439.95 |
| Jun 24 2013 |
11285 |
439.95 |
| Jun 17 2013 |
11285 |
439.95 |
| Jun 10 2013 |
11285 |
439.95 |
| Jun 03 2013 |
11285 |
439.95 |
| May 27 2013 |
11285 |
439.95 |
| May 20 2013 |
11285 |
439.95 |
| May 13 2013 |
11285 |
439.95 |
| May 06 2013 |
11285 |
439.95 |
| Apr 29 2013 |
11285 |
439.95 |
| Apr 22 2013 |
11256 |
439.95 |
| Apr 15 2013 |
11264 |
439.95 |
| Apr 08 2013 |
11264 |
439.95 |
| Apr 01 2013 |
11264 |
439.95 |
| Mar 25 2013 |
11256 |
439.95 |
| Mar 18 2013 |
11256 |
439.95 |
| Mar 11 2013 |
11256 |
439.95 |
| Mar 04 2013 |
11256 |
439.95 |
| Feb 25 2013 |
11256 |
439.95 |
| Feb 18 2013 |
11263 |
439.95 |
| Feb 11 2013 |
11272 |
439.95 |
| Feb 04 2013 |
11243 |
439.95 |
| Jan 28 2013 |
11295 |
439.95 |
| Jan 21 2013 |
11310 |
439.95 |
| Jan 14 2013 |
11386 |
439.95 |
| Jan 07 2013 |
11342 |
439.95 |
| Dec 31 2012 |
11345 |
439.95 |
| Dec 24 2012 |
11347 |
439.95 |
| Dec 17 2012 |
11354 |
439.95 |
| Dec 10 2012 |
11222 |
439.95 |
| Dec 03 2012 |
11388 |
439.95 |
| Nov 26 2012 |
11277 |
439.95 |
| Nov 19 2012 |
11370 |
439.95 |
| Nov 12 2012 |
11744 |
443.07 |
| Nov 05 2012 |
11747 |
443.07 |
| Oct 29 2012 |
11861 |
443.07 |
| Oct 22 2012 |
11733 |
441.37 |
| Oct 15 2012 |
11873 |
444.27 |
| Oct 02 2012 |
8291 |
405.32 |
| Sep 26 2012 |
8347 |
405.32 |
| Oct 07 2011 |
26332 |
676.01 |
| Sep 30 2011 |
26014 |
676.01 |
| Sep 27 2011 |
25339 |
676.01 |
| Sep 23 2011 |
25280 |
676.01 |
| Sep 16 2011 |
24462 |
676.01 |
| Sep 09 2011 |
23724 |
676.01 |
| Jan 13 2011 |
23363 |
676.01 |
| Dec 28 2010 |
23551 |
676.01 |
| Dec 14 2010 |
23291 |
676.01 |
| Dec 03 2010 |
23559 |
676.01 |
| Nov 26 2010 |
23625 |
676.01 |
| Nov 19 2010 |
23546 |
676.01 |
| Nov 12 2010 |
23129 |
676.01 |
| Nov 04 2010 |
23466 |
676.01 |
| Oct 28 2010 |
22835 |
676.01 |
| Oct 22 2010 |
22637 |
676.01 |
| Oct 14 2010 |
22349 |
676.01 |
