| Oct 27 2015 |
13184 |
449.16 |
| Oct 20 2015 |
18827 |
501.74 |
| Oct 13 2015 |
18210 |
501.74 |
| Oct 06 2015 |
18842 |
508.48 |
| Sep 29 2015 |
9960 |
422.15 |
| Sep 22 2015 |
21940 |
415.26 |
| Sep 15 2015 |
19907 |
415.26 |
| Sep 14 2015 |
9094 |
415.26 |
| Sep 07 2015 |
9147 |
415.26 |
| Aug 31 2015 |
9105 |
415.26 |
| Aug 24 2015 |
9068 |
415.26 |
| Aug 17 2015 |
9081 |
415.26 |
| Aug 10 2015 |
9085 |
415.26 |
| Aug 03 2015 |
9085 |
415.26 |
| Jul 27 2015 |
9085 |
415.26 |
| Jul 20 2015 |
9086 |
415.26 |
| Jul 13 2015 |
9086 |
415.26 |
| Jul 06 2015 |
9086 |
415.26 |
| Jun 29 2015 |
9086 |
415.26 |
| Jun 22 2015 |
9086 |
415.26 |
| Jun 15 2015 |
9086 |
415.26 |
| Jun 08 2015 |
9157 |
415.26 |
| Jun 01 2015 |
9157 |
415.26 |
| May 25 2015 |
9157 |
415.26 |
| May 18 2015 |
9157 |
415.26 |
| May 11 2015 |
9157 |
415.26 |
| May 04 2015 |
9157 |
415.26 |
| Apr 27 2015 |
9151 |
415.26 |
| Apr 20 2015 |
9141 |
415.26 |
| Apr 13 2015 |
9140 |
415.26 |
| Apr 06 2015 |
9156 |
415.26 |
| Mar 30 2015 |
9156 |
415.26 |
| Mar 23 2015 |
9165 |
415.26 |
| Mar 16 2015 |
9158 |
415.26 |
| Mar 09 2015 |
9158 |
415.26 |
| Mar 02 2015 |
9149 |
415.26 |
| Feb 23 2015 |
9077 |
415.26 |
| Feb 16 2015 |
9071 |
415.26 |
| Feb 09 2015 |
9081 |
415.26 |
| Feb 02 2015 |
9085 |
415.26 |
| Jan 26 2015 |
9079 |
415.26 |
| Jan 19 2015 |
9057 |
415.26 |
| Jan 12 2015 |
8960 |
415.26 |
| Jan 05 2015 |
9211 |
415.26 |
| Dec 29 2014 |
9189 |
415.26 |
| Dec 22 2014 |
9224 |
415.26 |
| Dec 15 2014 |
9050 |
415.26 |
| Dec 08 2014 |
9090 |
415.26 |
| Dec 01 2014 |
9122 |
415.26 |
| Nov 24 2014 |
9144 |
415.26 |
| Nov 17 2014 |
9192 |
415.26 |
| Nov 10 2014 |
9258 |
415.26 |
| Nov 03 2014 |
8952 |
412.89 |
| Oct 27 2014 |
9248 |
415.9 |
| Oct 20 2014 |
7149 |
388.03 |
| Oct 13 2014 |
7054 |
388.03 |
| Oct 06 2014 |
7436 |
393.9 |
| Sep 29 2014 |
7509 |
393.9 |
| Sep 22 2014 |
6822 |
383.66 |
| Sep 15 2014 |
6803 |
383.66 |
| Sep 08 2014 |
6487 |
378.67 |
| Sep 01 2014 |
6525 |
378.67 |
| Aug 25 2014 |
6533 |
378.67 |
| Aug 18 2014 |
6537 |
378.67 |
| Aug 11 2014 |
6537 |
378.67 |
| Aug 04 2014 |
6537 |
378.67 |
| Jul 28 2014 |
6537 |
378.67 |
| Jul 21 2014 |
6549 |
378.67 |
| Jul 14 2014 |
6549 |
378.67 |
| Jul 07 2014 |
6549 |
378.67 |
| Jun 30 2014 |
6549 |
378.67 |
| Jun 23 2014 |
6549 |
378.67 |
| Jun 16 2014 |
6549 |
378.67 |
| Jun 09 2014 |
6549 |
378.67 |
| Jun 02 2014 |
6549 |
378.67 |
| May 26 2014 |
6549 |
378.67 |
| May 19 2014 |
6549 |
378.67 |
| May 12 2014 |
6549 |
378.67 |
| May 05 2014 |
6549 |
378.67 |
| Apr 28 2014 |
6550 |
378.67 |
| Apr 21 2014 |
6550 |
378.67 |
| Apr 14 2014 |
6560 |
378.67 |
| Apr 07 2014 |
6560 |
378.67 |
| Mar 31 2014 |
6561 |
378.67 |
| Mar 24 2014 |
6561 |
378.67 |
| Mar 17 2014 |
6561 |
378.67 |
| Mar 10 2014 |
6561 |
378.67 |
| Mar 03 2014 |
6561 |
378.67 |
| Feb 24 2014 |
6559 |
378.67 |
| Feb 17 2014 |
6564 |
378.67 |
| Feb 10 2014 |
6562 |
378.67 |
| Feb 03 2014 |
6550 |
378.67 |
| Jan 27 2014 |
6609 |
378.67 |
| Jan 20 2014 |
6586 |
378.67 |
| Jan 13 2014 |
6449 |
378.67 |
| Jan 06 2014 |
6408 |
378.67 |
| Dec 30 2013 |
6482 |
378.67 |
| Dec 23 2013 |
6322 |
378.67 |
| Dec 16 2013 |
6246 |
378.67 |
| Dec 09 2013 |
6239 |
378.67 |
| Dec 02 2013 |
6343 |
378.67 |
| Nov 25 2013 |
6441 |
378.67 |
| Nov 18 2013 |
6675 |
381.2 |
| Nov 11 2013 |
6640 |
381.2 |
| Nov 04 2013 |
7079 |
388.21 |
| Oct 28 2013 |
7085 |
388.21 |
| Oct 21 2013 |
7477 |
395.98 |
| Oct 14 2013 |
8001 |
403.17 |
| Oct 07 2013 |
9095 |
416.7 |
| Sep 30 2013 |
9245 |
418.51 |
| Sep 23 2013 |
9570 |
422.15 |
| Sep 16 2013 |
9970 |
426.38 |
| Sep 09 2013 |
9988 |
426.38 |
| Sep 02 2013 |
10071 |
426.38 |
| Aug 26 2013 |
10034 |
426.38 |
| Aug 19 2013 |
10051 |
426.38 |
| Aug 12 2013 |
10051 |
426.38 |
| Aug 05 2013 |
10052 |
426.38 |
| Jul 29 2013 |
10053 |
426.38 |
| Jul 22 2013 |
10086 |
426.38 |
| Jul 15 2013 |
10086 |
426.38 |
| Jul 08 2013 |
10086 |
426.38 |
| Jul 01 2013 |
10086 |
426.38 |
| Jun 24 2013 |
10087 |
426.38 |
| Jun 17 2013 |
10087 |
426.38 |
| Jun 10 2013 |
10087 |
426.38 |
| Jun 03 2013 |
10087 |
426.38 |
| May 27 2013 |
10087 |
426.38 |
| May 20 2013 |
10087 |
426.38 |
| May 13 2013 |
10087 |
426.38 |
| May 06 2013 |
10087 |
426.38 |
| Apr 29 2013 |
10087 |
426.38 |
| Apr 22 2013 |
10066 |
426.38 |
| Apr 15 2013 |
10075 |
426.38 |
| Apr 08 2013 |
10075 |
426.38 |
| Apr 01 2013 |
10075 |
426.38 |
| Mar 25 2013 |
10070 |
426.38 |
| Mar 18 2013 |
10070 |
426.38 |
| Mar 11 2013 |
10070 |
426.38 |
| Mar 04 2013 |
10070 |
426.38 |
| Feb 25 2013 |
10070 |
426.38 |
| Feb 18 2013 |
10075 |
426.38 |
| Feb 11 2013 |
10085 |
426.38 |
| Feb 04 2013 |
10051 |
426.38 |
| Jan 28 2013 |
10098 |
426.38 |
| Jan 21 2013 |
10112 |
426.38 |
| Jan 14 2013 |
10191 |
426.38 |
| Jan 07 2013 |
10138 |
426.38 |
| Dec 31 2012 |
10154 |
426.38 |
| Dec 24 2012 |
10155 |
426.38 |
| Dec 17 2012 |
10171 |
426.38 |
| Dec 10 2012 |
10044 |
426.38 |
| Dec 03 2012 |
9601 |
419.79 |
| Nov 26 2012 |
10151 |
426.95 |
| Nov 19 2012 |
10244 |
426.95 |
| Nov 12 2012 |
9759 |
420.99 |
| Nov 05 2012 |
10387 |
428 |
| Oct 29 2012 |
10475 |
428 |
| Oct 22 2012 |
12651 |
450.71 |
| Oct 15 2012 |
14233 |
469.45 |
| Oct 02 2012 |
16605 |
500.49 |
| Sep 26 2012 |
16167 |
496.09 |
| Sep 20 2012 |
16024 |
496.09 |
| Sep 13 2012 |
14670 |
482.07 |
| Jan 19 2012 |
15693 |
503.84 |
| Dec 29 2011 |
15580 |
503.82 |
| Dec 13 2011 |
15400 |
503.81 |
| Dec 09 2011 |
15419 |
503.81 |
| Dec 01 2011 |
15400 |
503.8 |
| Nov 25 2011 |
15553 |
503.8 |
| Nov 17 2011 |
15324 |
501.13 |
| Nov 10 2011 |
15579 |
501.16 |
| Nov 04 2011 |
15950 |
506.18 |
| Oct 28 2011 |
15109 |
496.89 |
| Oct 21 2011 |
15164 |
496.1 |
| Oct 14 2011 |
15797 |
505.59 |
| Oct 07 2011 |
17336 |
528.95 |
| Sep 30 2011 |
18380 |
545.27 |
| Sep 27 2011 |
19605 |
570.49 |
| Sep 23 2011 |
19510 |
570.55 |
| Sep 16 2011 |
19785 |
584.68 |
| Sep 09 2011 |
19209 |
584.79 |
| Jan 13 2011 |
19040 |
586.53 |
| Dec 28 2010 |
19246 |
586.58 |
| Dec 14 2010 |
19044 |
586.63 |
| Dec 03 2010 |
19263 |
586.66 |
| Nov 26 2010 |
19298 |
586.68 |
| Nov 19 2010 |
20061 |
600.32 |
| Nov 12 2010 |
20848 |
620.86 |
| Nov 04 2010 |
21128 |
620.86 |
| Oct 28 2010 |
20962 |
628.05 |
| Oct 22 2010 |
20790 |
628.05 |
| Oct 14 2010 |
20510 |
628.05 |
