| Oct 28 2016 |
28621 |
578.11 |
| Oct 21 2016 |
28755 |
578.11 |
| Oct 14 2016 |
28764 |
578.11 |
| Oct 07 2016 |
28617 |
578.11 |
| Sep 30 2016 |
28546 |
578.11 |
| Sep 23 2016 |
28032 |
578.11 |
| Sep 16 2016 |
27574 |
578.11 |
| Sep 09 2016 |
27130 |
578.11 |
| Sep 02 2016 |
27052 |
578.11 |
| Aug 26 2016 |
27097 |
578.11 |
| Aug 19 2016 |
26593 |
578.11 |
| Aug 12 2016 |
26582 |
578.11 |
| Aug 05 2016 |
26603 |
578.11 |
| Jul 29 2016 |
26605 |
578.11 |
| Jul 22 2016 |
26573 |
578.11 |
| Jun 28 2016 |
26575 |
578.11 |
| Jun 21 2016 |
26650 |
578.11 |
| Jun 14 2016 |
26650 |
578.11 |
| Jun 07 2016 |
26652 |
578.11 |
| May 31 2016 |
26659 |
578.11 |
| May 24 2016 |
26659 |
578.11 |
| May 17 2016 |
26634 |
578.11 |
| May 10 2016 |
26635 |
578.11 |
| May 03 2016 |
26641 |
578.11 |
| Apr 26 2016 |
26636 |
578.11 |
| Apr 19 2016 |
26599 |
578.11 |
| Apr 12 2016 |
26657 |
578.11 |
| Apr 05 2016 |
26657 |
578.11 |
| Mar 29 2016 |
26657 |
578.11 |
| Mar 22 2016 |
26637 |
578.11 |
| Mar 15 2016 |
26637 |
578.11 |
| Mar 08 2016 |
26659 |
578.11 |
| Mar 01 2016 |
26654 |
578.11 |
| Feb 23 2016 |
26650 |
578.11 |
| Feb 16 2016 |
26570 |
578.11 |
| Feb 09 2016 |
26570 |
578.11 |
| Feb 02 2016 |
26510 |
578.11 |
| Jan 26 2016 |
26554 |
578.11 |
| Jan 19 2016 |
26571 |
578.11 |
| Jan 12 2016 |
26130 |
578.11 |
| Jan 05 2016 |
26597 |
578.11 |
| Dec 29 2015 |
26627 |
578.11 |
| Dec 22 2015 |
26418 |
578.11 |
| Dec 15 2015 |
26302 |
578.11 |
| Dec 08 2015 |
26653 |
578.11 |
| Dec 01 2015 |
20923 |
517.22 |
| Nov 24 2015 |
23751 |
548.11 |
| Nov 17 2015 |
23426 |
548.11 |
| Nov 10 2015 |
23448 |
548.11 |
| Nov 03 2015 |
22487 |
538.1 |
| Oct 27 2015 |
24548 |
557.42 |
| Oct 20 2015 |
24539 |
557.42 |
| Oct 13 2015 |
21934 |
538.15 |
| Oct 06 2015 |
18307 |
503.44 |
| Sep 29 2015 |
18403 |
503.44 |
| Sep 22 2015 |
17855 |
503.44 |
| Sep 15 2015 |
27935 |
503.44 |
| Sep 14 2015 |
17744 |
503.44 |
| Sep 07 2015 |
17712 |
503.44 |
| Aug 31 2015 |
17743 |
503.44 |
| Aug 24 2015 |
17655 |
503.44 |
| Aug 17 2015 |
17681 |
503.44 |
| Aug 10 2015 |
17693 |
503.44 |
| Aug 03 2015 |
17692 |
503.44 |
| Jul 27 2015 |
17692 |
503.44 |
| Jul 20 2015 |
17691 |
503.44 |
| Jul 13 2015 |
17691 |
503.44 |
| Jul 06 2015 |
17691 |
503.44 |
| Jun 29 2015 |
17691 |
503.44 |
| Jun 22 2015 |
17691 |
503.44 |
| Jun 15 2015 |
17691 |
503.44 |
| Jun 08 2015 |
17814 |
503.44 |
| Jun 01 2015 |
17814 |
503.44 |
| May 25 2015 |
17814 |
503.44 |
| May 18 2015 |
17814 |
503.44 |
| May 11 2015 |
17814 |
503.44 |
| May 04 2015 |
17814 |
503.44 |
| Apr 27 2015 |
17794 |
503.44 |
| Apr 20 2015 |
17781 |
503.44 |
| Apr 13 2015 |
17781 |
503.44 |
| Apr 06 2015 |
17809 |
503.44 |
| Mar 30 2015 |
17809 |
503.44 |
| Mar 23 2015 |
17827 |
503.44 |
| Mar 16 2015 |
17816 |
503.44 |
| Mar 09 2015 |
17814 |
503.44 |
| Mar 02 2015 |
17803 |
503.44 |
| Feb 23 2015 |
17680 |
503.44 |
| Feb 16 2015 |
17656 |
503.44 |
| Feb 09 2015 |
17667 |
503.44 |
| Feb 02 2015 |
17677 |
503.44 |
| Jan 26 2015 |
17666 |
503.44 |
| Jan 19 2015 |
17648 |
503.44 |
| Jan 12 2015 |
17517 |
503.44 |
| Jan 05 2015 |
17808 |
503.44 |
| Dec 29 2014 |
17807 |
503.44 |
| Dec 22 2014 |
17854 |
503.44 |
| Dec 15 2014 |
17572 |
503.44 |
| Dec 08 2014 |
18900 |
515.22 |
| Dec 01 2014 |
18985 |
514.7 |
| Nov 24 2014 |
18998 |
514.7 |
| Nov 17 2014 |
19163 |
514.7 |
| Nov 10 2014 |
19319 |
514.7 |
| Nov 03 2014 |
18189 |
504.38 |
| Oct 27 2014 |
17126 |
494.11 |
| Oct 20 2014 |
17282 |
494.11 |
| Oct 13 2014 |
16938 |
492.13 |
| Oct 06 2014 |
16809 |
493.14 |
| Sep 29 2014 |
17019 |
493.14 |
| Sep 22 2014 |
17092 |
493.14 |
| Sep 15 2014 |
17728 |
500.61 |
| Sep 08 2014 |
18222 |
506.08 |
| Sep 01 2014 |
18296 |
506.08 |
| Aug 25 2014 |
18322 |
506.08 |
| Aug 18 2014 |
18329 |
506.08 |
| Aug 11 2014 |
18329 |
506.08 |
| Aug 04 2014 |
18329 |
506.08 |
| Jul 28 2014 |
18329 |
506.08 |
| Jul 21 2014 |
18348 |
506.08 |
| Jul 14 2014 |
18348 |
506.08 |
| Jul 07 2014 |
18348 |
506.08 |
| Jun 30 2014 |
18348 |
506.08 |
| Jun 23 2014 |
18348 |
506.08 |
| Jun 16 2014 |
18348 |
506.08 |
| Jun 09 2014 |
18348 |
506.08 |
| Jun 02 2014 |
18348 |
506.08 |
| May 26 2014 |
18348 |
506.08 |
| May 19 2014 |
18348 |
506.08 |
| May 12 2014 |
18350 |
506.08 |
| May 05 2014 |
18350 |
506.08 |
| Apr 28 2014 |
18351 |
506.08 |
| Apr 21 2014 |
18351 |
506.08 |
| Apr 14 2014 |
18366 |
506.08 |
| Apr 07 2014 |
18366 |
506.08 |
| Mar 31 2014 |
18367 |
506.08 |
| Mar 24 2014 |
18367 |
506.08 |
| Mar 17 2014 |
18367 |
506.08 |
| Mar 10 2014 |
18367 |
506.08 |
| Mar 03 2014 |
18367 |
506.08 |
| Feb 24 2014 |
18361 |
506.08 |
| Feb 17 2014 |
18377 |
506.08 |
| Feb 10 2014 |
18377 |
506.08 |
| Feb 03 2014 |
18365 |
506.08 |
| Jan 27 2014 |
18434 |
506.08 |
| Jan 20 2014 |
18394 |
506.08 |
| Jan 13 2014 |
18519 |
509.48 |
| Jan 06 2014 |
18458 |
509.48 |
| Dec 30 2013 |
18609 |
509.48 |
| Dec 23 2013 |
18389 |
509.48 |
| Dec 16 2013 |
18202 |
509.48 |
| Dec 09 2013 |
16044 |
487.59 |
| Dec 02 2013 |
16268 |
487.59 |
| Nov 25 2013 |
15326 |
475.56 |
| Nov 18 2013 |
14836 |
470.51 |
| Nov 11 2013 |
14811 |
470.51 |
| Nov 04 2013 |
14720 |
470.51 |
| Oct 28 2013 |
14496 |
469.26 |
| Oct 21 2013 |
14222 |
469.26 |
| Oct 14 2013 |
14168 |
469.26 |
| Oct 07 2013 |
13894 |
467.04 |
| Sep 30 2013 |
13084 |
459.51 |
| Sep 23 2013 |
14065 |
469.44 |
| Sep 16 2013 |
14414 |
473.66 |
| Sep 09 2013 |
13700 |
465.89 |
| Sep 02 2013 |
13156 |
459.81 |
| Aug 26 2013 |
13114 |
459.81 |
| Aug 19 2013 |
13132 |
459.81 |
| Aug 12 2013 |
13132 |
459.81 |
| Aug 05 2013 |
13134 |
459.81 |
| Jul 29 2013 |
13135 |
459.81 |
| Jul 22 2013 |
13173 |
459.81 |
| Jul 15 2013 |
13173 |
459.81 |
| Jul 08 2013 |
13173 |
459.81 |
| Jul 01 2013 |
13173 |
459.81 |
| Jun 24 2013 |
13174 |
459.81 |
| Jun 17 2013 |
13174 |
459.81 |
| Jun 10 2013 |
13174 |
459.81 |
| Jun 03 2013 |
13174 |
459.81 |
| May 27 2013 |
13174 |
459.81 |
| May 20 2013 |
13174 |
459.81 |
| May 13 2013 |
13174 |
459.81 |
| May 06 2013 |
13174 |
459.81 |
| Apr 29 2013 |
13174 |
459.81 |
| Apr 22 2013 |
13139 |
459.81 |
| Apr 15 2013 |
13146 |
459.81 |
| Apr 08 2013 |
13146 |
459.81 |
| Apr 01 2013 |
13147 |
459.81 |
| Mar 25 2013 |
13137 |
459.81 |
| Mar 18 2013 |
13137 |
459.81 |
| Mar 11 2013 |
13137 |
459.81 |
| Mar 04 2013 |
13137 |
459.81 |
| Feb 25 2013 |
13137 |
459.81 |
| Feb 18 2013 |
13146 |
459.81 |
| Feb 11 2013 |
13155 |
459.81 |
| Feb 04 2013 |
13117 |
459.81 |
| Jan 28 2013 |
13157 |
459.81 |
| Jan 21 2013 |
13175 |
459.81 |
| Jan 14 2013 |
13260 |
459.81 |
| Jan 07 2013 |
13211 |
459.81 |
| Dec 31 2012 |
13220 |
459.81 |
| Dec 24 2012 |
13226 |
459.81 |
| Dec 17 2012 |
13239 |
459.81 |
| Dec 10 2012 |
13091 |
459.81 |
| Dec 03 2012 |
13274 |
459.81 |
| Nov 26 2012 |
13198 |
459.81 |
| Nov 19 2012 |
13252 |
459.81 |
| Nov 12 2012 |
14580 |
472.22 |
| Nov 05 2012 |
14564 |
472.22 |
| Oct 29 2012 |
14683 |
472.22 |
| Oct 22 2012 |
16720 |
493.37 |
| Oct 15 2012 |
16904 |
498.03 |
| Oct 02 2012 |
15123 |
483.83 |
| Sep 26 2012 |
14682 |
478.96 |
| Sep 20 2012 |
14553 |
478.96 |
| Sep 13 2012 |
14775 |
483.31 |
| Jan 19 2012 |
17121 |
522.29 |
| Dec 29 2011 |
17020 |
522.31 |
| Dec 13 2011 |
16814 |
522.32 |
| Dec 09 2011 |
17127 |
526.13 |
| Dec 01 2011 |
17129 |
526.14 |
| Nov 25 2011 |
17338 |
526.15 |
| Nov 17 2011 |
18543 |
542.33 |
| Nov 10 2011 |
18846 |
542.33 |
| Nov 04 2011 |
18095 |
532.15 |
| Oct 28 2011 |
17414 |
524.97 |
| Oct 21 2011 |
15708 |
502.77 |
| Oct 14 2011 |
13949 |
483.53 |
| Oct 07 2011 |
13653 |
483.53 |
| Sep 30 2011 |
11307 |
457.66 |
