| Nov 11 2013 |
26169 |
589.85 |
| Nov 04 2013 |
27445 |
606.59 |
| Oct 28 2013 |
27155 |
606.59 |
| Oct 21 2013 |
26686 |
608.91 |
| Oct 14 2013 |
26538 |
606.87 |
| Oct 07 2013 |
26535 |
612.16 |
| Sep 30 2013 |
25574 |
601.5 |
| Sep 23 2013 |
25518 |
601.5 |
| Sep 16 2013 |
25197 |
601.5 |
| Sep 09 2013 |
25037 |
601.5 |
| Sep 02 2013 |
25235 |
601.5 |
| Aug 26 2013 |
25173 |
601.5 |
| Aug 19 2013 |
25195 |
601.5 |
| Aug 12 2013 |
25195 |
601.5 |
| Aug 05 2013 |
25197 |
601.5 |
| Jul 29 2013 |
25198 |
601.5 |
| Jul 22 2013 |
25243 |
601.5 |
| Jul 15 2013 |
25243 |
601.5 |
| Jul 08 2013 |
25243 |
601.5 |
| Jul 01 2013 |
25243 |
601.5 |
| Jun 24 2013 |
25244 |
601.5 |
| Jun 17 2013 |
25244 |
601.5 |
| Jun 10 2013 |
25244 |
601.5 |
| Jun 03 2013 |
25244 |
601.5 |
| May 27 2013 |
25244 |
601.5 |
| May 20 2013 |
25244 |
601.5 |
| May 13 2013 |
25244 |
601.5 |
| May 06 2013 |
25244 |
601.5 |
| Apr 29 2013 |
25244 |
601.5 |
| Apr 22 2013 |
25206 |
601.5 |
| Apr 15 2013 |
25214 |
601.5 |
| Apr 08 2013 |
25214 |
601.5 |
| Apr 01 2013 |
25214 |
601.5 |
| Mar 25 2013 |
25198 |
601.5 |
| Mar 18 2013 |
25198 |
601.5 |
| Mar 11 2013 |
25198 |
601.5 |
| Mar 04 2013 |
25198 |
601.5 |
| Feb 25 2013 |
25198 |
601.5 |
| Feb 18 2013 |
25200 |
601.5 |
| Feb 11 2013 |
25209 |
601.5 |
| Feb 04 2013 |
25175 |
601.5 |
| Jan 28 2013 |
25225 |
601.5 |
| Jan 21 2013 |
25245 |
601.5 |
| Jan 14 2013 |
25365 |
601.5 |
| Jan 07 2013 |
25329 |
601.5 |
| Dec 31 2012 |
25316 |
601.5 |
| Dec 24 2012 |
25327 |
601.5 |
| Dec 17 2012 |
25334 |
601.5 |
| Dec 10 2012 |
25082 |
601.5 |
| Dec 03 2012 |
25346 |
601.5 |
| Nov 26 2012 |
25236 |
601.5 |
| Nov 19 2012 |
25280 |
601.5 |
| Nov 12 2012 |
26130 |
611.63 |
| Nov 05 2012 |
26057 |
610.61 |
| Oct 29 2012 |
26252 |
610.61 |
| Oct 22 2012 |
26728 |
621.01 |
| Oct 15 2012 |
26174 |
617.16 |
| Oct 02 2012 |
25412 |
620.93 |
| Sep 26 2012 |
24437 |
605.79 |
| Sep 20 2012 |
24118 |
605.79 |
| Sep 13 2012 |
23760 |
605.79 |
| Jan 19 2012 |
23816 |
618.51 |
| Dec 29 2011 |
23687 |
618.49 |
| Dec 13 2011 |
23436 |
618.47 |
| Dec 09 2011 |
23455 |
618.46 |
| Dec 01 2011 |
23444 |
617.79 |
| Nov 25 2011 |
23748 |
617.77 |
| Nov 17 2011 |
23663 |
617.75 |
| Nov 10 2011 |
24179 |
620.47 |
| Nov 04 2011 |
24378 |
622.31 |
| Oct 28 2011 |
24241 |
622.36 |
| Oct 21 2011 |
24389 |
622.84 |
| Oct 14 2011 |
24575 |
629.26 |
| Oct 07 2011 |
23977 |
626.86 |
| Sep 30 2011 |
24584 |
642.33 |
| Sep 27 2011 |
24197 |
647.34 |
| Sep 23 2011 |
24143 |
647.45 |
| Sep 16 2011 |
23346 |
647.64 |
| Sep 09 2011 |
23253 |
662.24 |
| Jan 13 2011 |
22884 |
661.98 |
| Dec 28 2010 |
23074 |
661.97 |
| Dec 14 2010 |
22819 |
661.96 |
| Dec 03 2010 |
23299 |
668.39 |
| Nov 26 2010 |
23378 |
668.39 |
| Nov 19 2010 |
23302 |
668.38 |
| Nov 12 2010 |
22596 |
659.56 |
| Nov 04 2010 |
22905 |
659.56 |
| Oct 28 2010 |
22630 |
668.73 |
| Oct 22 2010 |
21891 |
652.81 |
| Oct 14 2010 |
21611 |
652.81 |
