| Oct 06 2015 |
19835 |
517.68 |
| Sep 14 2015 |
19183 |
517.68 |
| Sep 07 2015 |
19137 |
517.68 |
| Aug 31 2015 |
19156 |
517.68 |
| Aug 24 2015 |
19065 |
517.68 |
| Aug 17 2015 |
19096 |
517.68 |
| Aug 10 2015 |
19111 |
517.68 |
| Aug 03 2015 |
19110 |
517.68 |
| Jul 27 2015 |
19110 |
517.68 |
| Jul 20 2015 |
19109 |
517.68 |
| Jul 13 2015 |
19109 |
517.68 |
| Jul 06 2015 |
19109 |
517.68 |
| Jun 29 2015 |
19109 |
517.68 |
| Jun 22 2015 |
19109 |
517.68 |
| Jun 15 2015 |
19109 |
517.68 |
| Jun 08 2015 |
19242 |
517.68 |
| Jun 01 2015 |
19242 |
517.68 |
| May 25 2015 |
19242 |
517.68 |
| May 18 2015 |
19242 |
517.68 |
| May 11 2015 |
19242 |
517.68 |
| May 04 2015 |
19242 |
517.68 |
| Apr 27 2015 |
19224 |
517.68 |
| Apr 20 2015 |
19210 |
517.68 |
| Apr 13 2015 |
19209 |
517.68 |
| Apr 06 2015 |
19241 |
517.68 |
| Mar 30 2015 |
19241 |
517.68 |
| Mar 23 2015 |
19262 |
517.68 |
| Mar 16 2015 |
19248 |
517.68 |
| Mar 09 2015 |
19247 |
517.68 |
| Mar 02 2015 |
19236 |
517.68 |
| Feb 23 2015 |
19104 |
517.68 |
| Feb 16 2015 |
19081 |
517.68 |
| Feb 09 2015 |
19091 |
517.68 |
| Feb 02 2015 |
19100 |
517.68 |
| Jan 26 2015 |
19087 |
517.68 |
| Jan 19 2015 |
19068 |
517.68 |
| Jan 12 2015 |
18931 |
517.68 |
| Jan 05 2015 |
19224 |
517.68 |
| Dec 29 2014 |
19221 |
517.68 |
| Dec 22 2014 |
19274 |
517.68 |
| Dec 15 2014 |
19008 |
517.68 |
| Dec 08 2014 |
19168 |
517.68 |
| Dec 01 2014 |
19295 |
517.68 |
| Nov 24 2014 |
19300 |
517.68 |
| Nov 17 2014 |
19470 |
517.68 |
| Nov 10 2014 |
19644 |
517.68 |
| Nov 03 2014 |
19529 |
517.68 |
| Oct 27 2014 |
18957 |
511.64 |
| Oct 20 2014 |
19130 |
511.64 |
| Oct 13 2014 |
27302 |
600.28 |
| Oct 06 2014 |
26839 |
600.28 |
| Sep 29 2014 |
25990 |
588.17 |
| Sep 22 2014 |
26072 |
588.17 |
| Sep 15 2014 |
25792 |
588.17 |
| Sep 08 2014 |
25535 |
588.17 |
| Sep 01 2014 |
25639 |
588.17 |
| Aug 25 2014 |
25682 |
588.17 |
| Aug 18 2014 |
25694 |
588.17 |
| Aug 11 2014 |
25693 |
588.17 |
| Aug 04 2014 |
25693 |
588.17 |
| Jul 28 2014 |
25693 |
588.17 |
| Jul 21 2014 |
25711 |
588.17 |
| Jul 14 2014 |
25712 |
588.17 |
| Jul 07 2014 |
25712 |
588.17 |
| Jun 30 2014 |
25712 |
588.17 |
| Jun 23 2014 |
25712 |
588.17 |
| Jun 16 2014 |
25712 |
588.17 |
| Jun 09 2014 |
25712 |
588.17 |
| Jun 02 2014 |
25712 |
588.17 |
| May 26 2014 |
25712 |
588.17 |
| May 19 2014 |
25712 |
588.17 |
| May 12 2014 |
25713 |
588.17 |
| May 05 2014 |
25713 |
588.17 |
| Apr 28 2014 |
25714 |
588.17 |
| Apr 21 2014 |
25714 |
588.17 |
| Apr 14 2014 |
25729 |
588.17 |
| Apr 07 2014 |
25729 |
588.17 |
| Mar 31 2014 |
25730 |
588.17 |
| Mar 24 2014 |
25730 |
588.17 |
| Mar 17 2014 |
25730 |
588.17 |
| Mar 10 2014 |
25729 |
588.17 |
| Mar 03 2014 |
25729 |
588.17 |
| Feb 24 2014 |
25722 |
588.17 |
| Feb 17 2014 |
25740 |
588.17 |
| Feb 10 2014 |
25738 |
588.17 |
| Feb 03 2014 |
25730 |
588.17 |
| Jan 27 2014 |
25788 |
588.17 |
| Jan 20 2014 |
25740 |
588.17 |
| Jan 13 2014 |
25556 |
588.17 |
| Jan 06 2014 |
25498 |
588.17 |
| Dec 30 2013 |
25655 |
588.17 |
| Dec 23 2013 |
25446 |
588.17 |
| Dec 16 2013 |
25202 |
588.17 |
| Dec 09 2013 |
25241 |
588.17 |
| Dec 02 2013 |
24515 |
575.97 |
| Nov 25 2013 |
24919 |
575.97 |
| Nov 18 2013 |
24979 |
575.97 |
| Nov 11 2013 |
25027 |
575.97 |
| Nov 04 2013 |
24924 |
575.97 |
| Oct 28 2013 |
25152 |
582 |
| Oct 21 2013 |
23079 |
564.27 |
| Oct 14 2013 |
19855 |
527.15 |
| Oct 07 2013 |
19674 |
527.15 |
| Sep 30 2013 |
19578 |
527.15 |
| Sep 23 2013 |
19538 |
527.15 |
| Sep 16 2013 |
19376 |
527.15 |
| Sep 09 2013 |
19294 |
527.15 |
| Sep 02 2013 |
19420 |
527.15 |
| Aug 26 2013 |
19384 |
527.15 |
| Aug 19 2013 |
19405 |
527.15 |
| Aug 12 2013 |
19405 |
527.15 |
| Aug 05 2013 |
19407 |
527.15 |
| Jul 29 2013 |
19408 |
527.15 |
| Jul 22 2013 |
19453 |
527.15 |
| Jul 15 2013 |
19453 |
527.15 |
| Jul 08 2013 |
19453 |
527.15 |
| Jul 01 2013 |
19453 |
527.15 |
| Jun 24 2013 |
19454 |
527.15 |
| Jun 17 2013 |
19454 |
527.15 |
| Jun 10 2013 |
19454 |
527.15 |
| Jun 03 2013 |
19454 |
527.15 |
| May 27 2013 |
19454 |
527.15 |
| May 20 2013 |
19454 |
527.15 |
| May 13 2013 |
19454 |
527.15 |
| May 06 2013 |
19454 |
527.15 |
| Apr 29 2013 |
19454 |
527.15 |
| Apr 22 2013 |
19413 |
527.15 |
| Apr 15 2013 |
19420 |
527.15 |
| Apr 08 2013 |
19420 |
527.15 |
| Apr 01 2013 |
19420 |
527.15 |
| Mar 25 2013 |
19412 |
527.15 |
| Mar 18 2013 |
19412 |
527.15 |
| Mar 11 2013 |
19412 |
527.15 |
| Mar 04 2013 |
19412 |
527.15 |
| Feb 25 2013 |
19412 |
527.15 |
| Feb 18 2013 |
19416 |
527.15 |
| Feb 11 2013 |
19425 |
527.15 |
| Feb 04 2013 |
19391 |
527.15 |
| Jan 28 2013 |
19434 |
527.15 |
| Jan 21 2013 |
19445 |
527.15 |
| Jan 14 2013 |
19551 |
527.15 |
| Jan 07 2013 |
19499 |
527.15 |
| Dec 31 2012 |
19512 |
527.15 |
| Dec 24 2012 |
19506 |
527.15 |
| Dec 17 2012 |
19495 |
527.15 |
| Sep 26 2012 |
6998 |
386.4 |
| Sep 20 2012 |
6960 |
386.4 |
| Sep 13 2012 |
6912 |
386.4 |
| Jan 19 2012 |
6265 |
386.4 |
| Dec 29 2011 |
6199 |
386.4 |
| Dec 13 2011 |
6107 |
386.4 |
| Dec 09 2011 |
6105 |
386.4 |
| Dec 01 2011 |
6084 |
386.4 |
| Nov 25 2011 |
6171 |
386.4 |
| Nov 17 2011 |
6116 |
386.4 |
| Nov 10 2011 |
6187 |
386.4 |
| Nov 04 2011 |
6167 |
386.4 |
| Oct 28 2011 |
6142 |
386.4 |
| Oct 21 2011 |
7816 |
409.73 |
| Oct 14 2011 |
7765 |
410.15 |
| Oct 07 2011 |
9162 |
430.84 |
| Sep 30 2011 |
14296 |
493.49 |
| Sep 27 2011 |
13957 |
493.5 |
| Sep 23 2011 |
13874 |
493.51 |
| Sep 16 2011 |
13486 |
493.53 |
| Sep 09 2011 |
13150 |
493.55 |
| Jan 13 2011 |
12994 |
493.84 |
| Dec 28 2010 |
13214 |
493.85 |
| Dec 14 2010 |
13101 |
493.86 |
| Dec 03 2010 |
13186 |
493.87 |
| Nov 26 2010 |
13164 |
493.87 |
| Nov 19 2010 |
13078 |
493.87 |
| Nov 12 2010 |
12884 |
493.88 |
| Nov 04 2010 |
12913 |
493.88 |
| Oct 28 2010 |
12543 |
493.88 |
| Oct 22 2010 |
13668 |
512.02 |
| Oct 14 2010 |
13438 |
512.02 |
