| Dec 22 2022 |
11321 |
606.77 |
| Dec 15 2022 |
11218 |
606.77 |
| Dec 08 2022 |
11240 |
606.77 |
| Dec 01 2022 |
11123 |
606.77 |
| Nov 24 2022 |
11123 |
606.77 |
| Nov 17 2022 |
10976 |
606.77 |
| Nov 10 2022 |
10950 |
606.77 |
| Nov 03 2022 |
10708 |
606.77 |
| Oct 27 2022 |
10378 |
606.77 |
| Oct 20 2022 |
10355 |
606.77 |
| Oct 13 2022 |
10256 |
606.77 |
| Oct 06 2022 |
9758 |
606.77 |
| Sep 29 2022 |
9423 |
606.77 |
| Sep 22 2022 |
9309 |
606.77 |
| Sep 15 2022 |
9131 |
606.77 |
| Sep 08 2022 |
8905 |
606.77 |
| Sep 01 2022 |
8874 |
606.77 |
| Aug 25 2022 |
8832 |
606.77 |
| Aug 18 2022 |
8827 |
606.77 |
| Aug 11 2022 |
8826 |
606.77 |
| Aug 04 2022 |
8800 |
606.77 |
| Jul 28 2022 |
8800 |
606.77 |
| Jul 21 2022 |
8800 |
606.77 |
| Jul 14 2022 |
8800 |
606.77 |
| Jul 07 2022 |
8800 |
606.77 |
| Jun 30 2022 |
8800 |
606.77 |
| Jun 23 2022 |
8805 |
606.77 |
| Jun 16 2022 |
8805 |
606.77 |
| Jun 09 2022 |
8810 |
606.77 |
| Jun 02 2022 |
8810 |
606.77 |
| May 26 2022 |
8806 |
606.77 |
| May 19 2022 |
8806 |
606.77 |
| May 12 2022 |
8806 |
606.77 |
| May 05 2022 |
8806 |
606.77 |
| Apr 28 2022 |
8810 |
606.77 |
| Apr 21 2022 |
8810 |
606.77 |
| Apr 14 2022 |
8810 |
606.77 |
| Apr 07 2022 |
8810 |
606.77 |
| Mar 31 2022 |
8810 |
606.77 |
| Mar 24 2022 |
8811 |
606.77 |
| Mar 17 2022 |
8787 |
606.77 |
| Mar 10 2022 |
8787 |
606.77 |
| Mar 03 2022 |
8787 |
606.77 |
| Feb 24 2022 |
8780 |
606.77 |
| Feb 17 2022 |
8798 |
606.77 |
| Feb 10 2022 |
8800 |
606.77 |
| Feb 03 2022 |
8800 |
606.77 |
| Jan 27 2022 |
8795 |
606.77 |
| Jan 20 2022 |
8670 |
606.77 |
| Jan 13 2022 |
8681 |
606.77 |
| Jan 06 2022 |
9159 |
606.77 |
| Dec 30 2021 |
9164 |
606.77 |
| Dec 23 2021 |
9177 |
606.77 |
| Dec 16 2021 |
9397 |
606.77 |
| Dec 09 2021 |
9693 |
606.77 |
| Dec 02 2021 |
9979 |
606.77 |
| Nov 25 2021 |
10154 |
606.77 |
| Nov 18 2021 |
10700 |
606.77 |
| Jan 04 2019 |
13683 |
448.47 |
| Dec 28 2018 |
16098 |
472.81 |
| Dec 21 2018 |
15994 |
472.81 |
| Dec 14 2018 |
16088 |
472.81 |
| Dec 07 2018 |
15580 |
466.21 |
| Nov 30 2018 |
15826 |
466.21 |
| Nov 23 2018 |
15990 |
466.21 |
| Nov 16 2018 |
16297 |
466.21 |
| Nov 09 2018 |
17159 |
473.4 |
| Nov 02 2018 |
17182 |
473.4 |
| Oct 26 2018 |
17005 |
474.1 |
| Oct 19 2018 |
17038 |
474.1 |
| Oct 12 2018 |
16923 |
474.1 |
| Oct 05 2018 |
16617 |
474.1 |
| Sep 28 2018 |
16710 |
474.1 |
| Sep 21 2018 |
16699 |
474.1 |
| Sep 14 2018 |
16481 |
474.1 |
| Sep 07 2018 |
16363 |
474.1 |
| Aug 31 2018 |
16220 |
474.1 |
| Aug 24 2018 |
16165 |
474.1 |
| Aug 17 2018 |
16149 |
474.1 |
| Aug 10 2018 |
16157 |
474.1 |
| Aug 03 2018 |
16180 |
474.1 |
| Jul 27 2018 |
16192 |
474.1 |
| Jul 20 2018 |
16208 |
474.1 |
| Jul 13 2018 |
16206 |
474.1 |
| Jul 06 2018 |
16183 |
474.1 |
| Jun 29 2018 |
16245 |
474.1 |
| Jun 22 2018 |
16245 |
474.1 |
| Jun 15 2018 |
16270 |
474.1 |
| Jun 08 2018 |
16293 |
474.1 |
| Jun 01 2018 |
16281 |
474.1 |
| May 25 2018 |
16304 |
474.1 |
| May 18 2018 |
16272 |
474.1 |
| May 11 2018 |
16301 |
474.1 |
| May 04 2018 |
16377 |
474.1 |
| Apr 27 2018 |
16370 |
474.1 |
| Apr 20 2018 |
16412 |
474.1 |
| Apr 13 2018 |
16407 |
474.1 |
| Apr 06 2018 |
16407 |
474.1 |
| Mar 30 2018 |
16405 |
474.1 |
| Mar 23 2018 |
16405 |
474.1 |
| Mar 16 2018 |
16391 |
474.1 |
| Mar 09 2018 |
16391 |
474.1 |
| Mar 02 2018 |
16397 |
474.1 |
| Feb 23 2018 |
16392 |
474.1 |
| Feb 16 2018 |
16406 |
474.1 |
| Feb 09 2018 |
16399 |
474.1 |
| Feb 02 2018 |
16414 |
474.1 |
| Jan 26 2018 |
16446 |
474.1 |
| Jan 19 2018 |
16393 |
474.1 |
| Jan 12 2018 |
15978 |
474.1 |
| Jan 05 2018 |
16310 |
474.96 |
| Dec 29 2017 |
16351 |
474.96 |
| Dec 22 2017 |
16329 |
474.96 |
| Dec 15 2017 |
16296 |
474.96 |
| Dec 08 2017 |
17768 |
485.93 |
| Dec 01 2017 |
17919 |
485.93 |
| Nov 24 2017 |
17952 |
485.93 |
| Nov 17 2017 |
18127 |
485.93 |
| Nov 10 2017 |
17628 |
476.9 |
| Nov 03 2017 |
17838 |
478.86 |
| Oct 27 2017 |
18062 |
480.82 |
| Oct 20 2017 |
18776 |
487.2 |
| Oct 13 2017 |
18529 |
487.2 |
| Oct 06 2017 |
18323 |
487.2 |
| Sep 29 2017 |
18325 |
487.2 |
| Sep 22 2017 |
18255 |
487.2 |
| Sep 15 2017 |
18274 |
487.2 |
| Sep 08 2017 |
18087 |
487.2 |
| Sep 01 2017 |
18115 |
487.2 |
| Aug 25 2017 |
18123 |
487.2 |
| Aug 18 2017 |
18155 |
487.2 |
| Aug 11 2017 |
18062 |
487.2 |
| Aug 04 2017 |
18090 |
487.2 |
| Jul 28 2017 |
18087 |
487.2 |
| Jul 21 2017 |
18108 |
487.2 |
| Jul 14 2017 |
18108 |
487.2 |
| Jul 07 2017 |
18103 |
487.2 |
| Jun 30 2017 |
18113 |
487.2 |
| Jun 23 2017 |
18112 |
487.2 |
| Jun 16 2017 |
18107 |
487.2 |
| Jun 09 2017 |
18081 |
487.2 |
| Jun 02 2017 |
18083 |
487.2 |
| May 26 2017 |
17915 |
487.2 |
| May 19 2017 |
17935 |
487.2 |
| May 12 2017 |
17874 |
487.2 |
| May 05 2017 |
17817 |
487.2 |
| Apr 28 2017 |
17786 |
487.2 |
| Apr 21 2017 |
17759 |
487.2 |
| Apr 14 2017 |
17786 |
487.2 |
| Apr 07 2017 |
17787 |
487.2 |
| Mar 31 2017 |
17787 |
487.2 |
| Mar 24 2017 |
17788 |
487.2 |
| Mar 17 2017 |
17777 |
487.2 |
| Mar 10 2017 |
17794 |
487.2 |
| Mar 03 2017 |
17794 |
487.2 |
| Feb 24 2017 |
17796 |
487.2 |
| Feb 17 2017 |
17812 |
487.2 |
| Feb 10 2017 |
17836 |
487.2 |
| Feb 03 2017 |
17827 |
487.2 |
| Jan 27 2017 |
18463 |
493.58 |
| Jan 20 2017 |
18490 |
493.58 |
| Jan 13 2017 |
18511 |
493.58 |
| Jan 06 2017 |
18764 |
493.58 |
| Dec 30 2016 |
18840 |
493.58 |
| Dec 23 2016 |
18842 |
493.58 |
| Dec 16 2016 |
18643 |
491.15 |
| Dec 09 2016 |
22996 |
533.94 |
| Dec 02 2016 |
23486 |
533.94 |
| Nov 25 2016 |
23358 |
533.94 |
| Nov 18 2016 |
23713 |
533.94 |
| Nov 11 2016 |
24113 |
533.94 |
| Nov 04 2016 |
23264 |
524.33 |
| Oct 28 2016 |
23258 |
524.33 |
| Oct 21 2016 |
24358 |
534.57 |
| Oct 14 2016 |
24416 |
534.57 |
| Oct 07 2016 |
24262 |
534.57 |
| Sep 30 2016 |
24216 |
534.57 |
| Sep 23 2016 |
23729 |
534.57 |
| Sep 16 2016 |
23306 |
534.57 |
| Sep 09 2016 |
23002 |
534.57 |
| Sep 02 2016 |
22913 |
534.57 |
| Aug 26 2016 |
22940 |
534.57 |
| Aug 19 2016 |
22502 |
534.57 |
| Aug 12 2016 |
22487 |
534.57 |
| Aug 05 2016 |
22508 |
534.57 |
| Jul 29 2016 |
22510 |
534.57 |
| Jul 22 2016 |
22482 |
534.57 |
| Jun 28 2016 |
22484 |
534.57 |
| Jun 21 2016 |
22550 |
534.57 |
| Jun 14 2016 |
22550 |
534.57 |
| Jun 07 2016 |
22552 |
534.57 |
| May 31 2016 |
22561 |
534.57 |
| May 24 2016 |
22561 |
534.57 |
| May 17 2016 |
22541 |
534.57 |
| May 10 2016 |
22542 |
534.57 |
| May 03 2016 |
22550 |
534.57 |
| Apr 26 2016 |
22543 |
534.57 |
| Apr 19 2016 |
22508 |
534.57 |
| Apr 12 2016 |
22559 |
534.57 |
| Apr 05 2016 |
22559 |
534.57 |
| Mar 29 2016 |
22559 |
534.57 |
| Mar 22 2016 |
22543 |
534.57 |
| Mar 15 2016 |
22541 |
534.57 |
| Mar 08 2016 |
22562 |
534.57 |
| Mar 01 2016 |
22558 |
534.57 |
| Feb 23 2016 |
22558 |
534.57 |
| Feb 16 2016 |
22483 |
534.57 |
| Feb 09 2016 |
22483 |
534.57 |
| Feb 02 2016 |
22421 |
534.57 |
| Jan 26 2016 |
22468 |
534.57 |
| Jan 19 2016 |
22475 |
534.57 |
| Jan 12 2016 |
22035 |
534.57 |
| Jan 05 2016 |
22475 |
534.57 |
| Dec 29 2015 |
22502 |
534.57 |
| Dec 22 2015 |
22320 |
534.57 |
| Dec 15 2015 |
24418 |
557.51 |
| Dec 08 2015 |
18625 |
495.48 |
| Dec 01 2015 |
18641 |
495.48 |
| Nov 24 2015 |
18500 |
495.48 |
| Nov 17 2015 |
18145 |
495.48 |
| Nov 10 2015 |
18134 |
495.48 |
| Dec 01 2011 |
15118 |
500.16 |
| Nov 25 2011 |
15280 |
500.16 |
| Nov 17 2011 |
12857 |
471.91 |
| Nov 10 2011 |
16905 |
517.87 |
| Nov 04 2011 |
16943 |
517.93 |
| Oct 28 2011 |
16270 |
510.97 |
| Oct 21 2011 |
16400 |
510.99 |
| Oct 14 2011 |
16398 |
512.72 |
| Oct 07 2011 |
16645 |
519.86 |
| Sep 30 2011 |
16481 |
519.93 |
| Sep 27 2011 |
16086 |
519.96 |
| Sep 23 2011 |
15979 |
519.99 |
| Sep 16 2011 |
15440 |
520.05 |
| Sep 09 2011 |
15040 |
520.11 |
| Jan 13 2011 |
14880 |
521.03 |
| Dec 28 2010 |
15099 |
521.06 |
| Dec 14 2010 |
14962 |
521.08 |
| Dec 03 2010 |
15646 |
528.73 |
| Nov 26 2010 |
17127 |
551.67 |
| Nov 19 2010 |
17074 |
551.66 |
| Nov 12 2010 |
15317 |
528.75 |
| Nov 04 2010 |
15396 |
528.76 |
| Oct 28 2010 |
16379 |
550.16 |
| Oct 22 2010 |
16226 |
550.16 |
| Oct 14 2010 |
15622 |
544.32 |
