| Sep 06 2019 |
8474 |
393.01 |
| Aug 30 2019 |
8517 |
393.01 |
| Aug 23 2019 |
8539 |
393.01 |
| Aug 16 2019 |
8482 |
393.01 |
| Aug 09 2019 |
8482 |
393.01 |
| Aug 02 2019 |
8486 |
393.01 |
| Jul 26 2019 |
8492 |
393.01 |
| Jul 19 2019 |
8504 |
393.01 |
| Jul 12 2019 |
8520 |
393.01 |
| Jul 05 2019 |
8528 |
393.01 |
| Jun 28 2019 |
8545 |
393.01 |
| Jun 21 2019 |
8561 |
393.01 |
| Jun 14 2019 |
8555 |
393.01 |
| Jun 07 2019 |
8554 |
393.01 |
| May 31 2019 |
8572 |
393.01 |
| May 24 2019 |
8569 |
393.01 |
| May 17 2019 |
8585 |
393.01 |
| May 10 2019 |
8579 |
393.01 |
| May 03 2019 |
8586 |
393.01 |
| Apr 26 2019 |
8582 |
393.01 |
| Apr 19 2019 |
8585 |
393.01 |
| Apr 12 2019 |
8586 |
393.01 |
| Apr 05 2019 |
8586 |
393.01 |
| Mar 29 2019 |
8586 |
393.01 |
| Mar 22 2019 |
8586 |
393.01 |
| Mar 15 2019 |
8597 |
393.01 |
| Mar 08 2019 |
8561 |
393.01 |
| Mar 01 2019 |
8564 |
393.01 |
| Feb 22 2019 |
8557 |
393.01 |
| Feb 15 2019 |
8567 |
393.01 |
| Feb 08 2019 |
8553 |
393.01 |
| Feb 01 2019 |
8576 |
393.01 |
| Jan 25 2019 |
8576 |
393.01 |
| Jan 18 2019 |
8249 |
393.01 |
| Jan 11 2019 |
8690 |
393.01 |
| Jan 04 2019 |
8763 |
393.01 |
| Dec 28 2018 |
8767 |
393.01 |
| Dec 21 2018 |
8702 |
393.01 |
| Dec 14 2018 |
8734 |
393.01 |
| Dec 07 2018 |
8818 |
393.01 |
| Nov 30 2018 |
8938 |
393.01 |
| Nov 23 2018 |
9004 |
393.01 |
| Nov 16 2018 |
9134 |
393.01 |
| Nov 09 2018 |
9064 |
393.01 |
| Nov 02 2018 |
12142 |
425.59 |
| Oct 26 2018 |
11148 |
417.75 |
| Oct 19 2018 |
10457 |
410.33 |
| Oct 12 2018 |
10480 |
411.31 |
| Oct 05 2018 |
8873 |
395.56 |
| Sep 28 2018 |
8876 |
394.95 |
| Sep 21 2018 |
8852 |
394.95 |
| Sep 14 2018 |
8722 |
394.95 |
| Sep 07 2018 |
8282 |
389.17 |
| Aug 31 2018 |
8229 |
389.17 |
| Aug 24 2018 |
8199 |
389.17 |
| Aug 17 2018 |
8194 |
389.17 |
| Aug 10 2018 |
8196 |
389.17 |
| Aug 03 2018 |
8208 |
389.17 |
| Jul 27 2018 |
8217 |
389.17 |
| Jul 20 2018 |
8226 |
389.17 |
| Jul 13 2018 |
8224 |
389.17 |
| Jul 06 2018 |
8216 |
389.17 |
| Jun 29 2018 |
8261 |
389.17 |
| Jun 22 2018 |
8261 |
389.17 |
| Jun 15 2018 |
8275 |
389.17 |
| Jun 08 2018 |
8289 |
389.17 |
| Jun 01 2018 |
8281 |
389.17 |
| May 25 2018 |
8292 |
389.17 |
| May 18 2018 |
8284 |
389.17 |
| May 11 2018 |
8301 |
389.17 |
| May 04 2018 |
8346 |
389.17 |
| Apr 27 2018 |
8343 |
389.17 |
| Apr 20 2018 |
8366 |
389.17 |
| Apr 13 2018 |
8365 |
389.17 |
| Apr 06 2018 |
8365 |
389.17 |
| Mar 30 2018 |
8365 |
389.17 |
| Mar 23 2018 |
8365 |
389.17 |
| Mar 16 2018 |
8362 |
389.17 |
| Mar 09 2018 |
8362 |
389.17 |
| Mar 02 2018 |
8364 |
389.17 |
| Feb 23 2018 |
8360 |
389.17 |
| Feb 16 2018 |
8368 |
389.17 |
| Feb 09 2018 |
8363 |
389.17 |
| Feb 02 2018 |
8376 |
389.17 |
| Jan 26 2018 |
8402 |
389.17 |
| Jan 19 2018 |
8381 |
389.17 |
| Jan 12 2018 |
8080 |
389.17 |
| Jan 05 2018 |
8307 |
389.17 |
| Dec 29 2017 |
8320 |
389.17 |
| Dec 22 2017 |
8314 |
389.17 |
| Dec 15 2017 |
8278 |
389.17 |
| Dec 08 2017 |
8481 |
389.17 |
| Dec 01 2017 |
8535 |
389.17 |
| Nov 24 2017 |
8554 |
389.17 |
| Nov 17 2017 |
8559 |
389.17 |
| Nov 10 2017 |
8505 |
386.17 |
| Nov 03 2017 |
8325 |
384.08 |
| Oct 27 2017 |
8031 |
382.06 |
| Oct 20 2017 |
8193 |
383.87 |
| Oct 13 2017 |
7802 |
380.32 |
| Oct 06 2017 |
7727 |
380.82 |
| Sep 29 2017 |
7057 |
371.75 |
| Sep 22 2017 |
7038 |
371.75 |
| Sep 15 2017 |
7039 |
371.75 |
| Sep 08 2017 |
7411 |
377.24 |
| Sep 01 2017 |
7428 |
377.24 |
| Aug 25 2017 |
7444 |
377.24 |
| Aug 18 2017 |
7464 |
377.24 |
| Aug 11 2017 |
7437 |
377.24 |
| Aug 04 2017 |
7450 |
377.24 |
| Jul 28 2017 |
7448 |
377.24 |
| Jul 21 2017 |
7455 |
377.24 |
| Jul 14 2017 |
7462 |
377.24 |
| Jul 07 2017 |
7458 |
377.24 |
| Jun 30 2017 |
7466 |
377.24 |
| Jun 23 2017 |
7465 |
377.24 |
| Jun 16 2017 |
7462 |
377.24 |
| Jun 09 2017 |
7441 |
377.24 |
| Jun 02 2017 |
7439 |
377.24 |
| May 26 2017 |
7333 |
377.24 |
| May 19 2017 |
7354 |
377.24 |
| May 12 2017 |
7324 |
377.24 |
| May 05 2017 |
7312 |
377.24 |
| Apr 28 2017 |
7305 |
377.24 |
| Apr 21 2017 |
7292 |
377.24 |
| Apr 14 2017 |
7297 |
377.24 |
| Apr 07 2017 |
7298 |
377.24 |
| Mar 31 2017 |
7298 |
377.24 |
| Mar 24 2017 |
7298 |
377.24 |
| Mar 17 2017 |
7291 |
377.24 |
| Mar 10 2017 |
7299 |
377.24 |
| Mar 03 2017 |
7299 |
377.24 |
| Feb 24 2017 |
7300 |
377.24 |
| Feb 17 2017 |
7307 |
377.24 |
| Feb 10 2017 |
7321 |
377.24 |
| Feb 03 2017 |
7316 |
377.24 |
| Jan 27 2017 |
7328 |
377.24 |
| Jan 20 2017 |
7347 |
377.24 |
| Jan 13 2017 |
7355 |
377.24 |
| Jan 06 2017 |
7483 |
377.24 |
| Dec 30 2016 |
7533 |
377.24 |
| Dec 23 2016 |
7536 |
377.24 |
| Dec 16 2016 |
7533 |
377.24 |
| Dec 09 2016 |
7552 |
377.24 |
| Dec 02 2016 |
7658 |
377.24 |
| Nov 25 2016 |
7619 |
377.24 |
| Nov 18 2016 |
7642 |
377.24 |
| Nov 11 2016 |
7728 |
377.24 |
| Nov 04 2016 |
7143 |
370.51 |
| Oct 28 2016 |
6402 |
361.6 |
| Oct 21 2016 |
6331 |
359.73 |
| Oct 14 2016 |
5747 |
352 |
| Oct 07 2016 |
6408 |
361.89 |
| Sep 30 2016 |
6339 |
361.89 |
| Sep 23 2016 |
5804 |
355.44 |
| Sep 16 2016 |
5671 |
355.44 |
| Sep 09 2016 |
5860 |
358.17 |
| Sep 02 2016 |
5839 |
358.17 |
| Aug 26 2016 |
5842 |
358.17 |
| Aug 19 2016 |
5685 |
358.17 |
| Aug 12 2016 |
5678 |
358.17 |
| Aug 05 2016 |
5691 |
358.17 |
| Jul 29 2016 |
5692 |
358.17 |
| Jul 22 2016 |
5680 |
358.17 |
| Jun 28 2016 |
5681 |
358.17 |
| Jun 21 2016 |
5694 |
358.17 |
| Jun 14 2016 |
5694 |
358.17 |
| Jun 07 2016 |
5694 |
358.17 |
| May 31 2016 |
5694 |
358.17 |
| May 24 2016 |
5694 |
358.17 |
| May 17 2016 |
5689 |
358.17 |
| May 10 2016 |
5689 |
358.17 |
| May 03 2016 |
5689 |
358.17 |
| Apr 26 2016 |
5689 |
358.17 |
| Apr 19 2016 |
5686 |
358.17 |
| Apr 12 2016 |
5700 |
358.17 |
| Apr 05 2016 |
5700 |
358.17 |
| Mar 29 2016 |
5700 |
358.17 |
| Mar 22 2016 |
5699 |
358.17 |
| Mar 15 2016 |
5696 |
358.17 |
| Mar 08 2016 |
5701 |
358.17 |
| Mar 01 2016 |
5697 |
358.17 |
| Feb 23 2016 |
5691 |
358.17 |
| Feb 16 2016 |
5663 |
358.17 |
| Feb 09 2016 |
5663 |
358.17 |
| Feb 02 2016 |
5627 |
358.17 |
| Jan 26 2016 |
5640 |
358.17 |
| Jan 19 2016 |
5646 |
358.17 |
| Jan 12 2016 |
5357 |
358.17 |
| Jan 05 2016 |
5567 |
358.17 |
| Dec 29 2015 |
5564 |
358.17 |
| Dec 22 2015 |
5494 |
358.17 |
| Dec 15 2015 |
5429 |
358.17 |
| Dec 08 2015 |
5524 |
358.17 |
| Dec 01 2015 |
5482 |
358.17 |
| Nov 24 2015 |
5435 |
358.17 |
| Nov 17 2015 |
5210 |
358.17 |
| Nov 10 2015 |
5427 |
361.49 |
| Nov 03 2015 |
5845 |
367.28 |
| Oct 27 2015 |
5843 |
367.28 |
| Oct 20 2015 |
6252 |
373.77 |
| Oct 13 2015 |
6497 |
381.04 |
| Oct 06 2015 |
7503 |
394.07 |
| Sep 29 2015 |
8656 |
407.35 |
| Sep 22 2015 |
24023 |
415.97 |
| Sep 15 2015 |
10333 |
432.87 |
| Sep 14 2015 |
10854 |
434.29 |
| Sep 07 2015 |
10881 |
434.29 |
| Aug 31 2015 |
10866 |
434.29 |
| Aug 24 2015 |
10800 |
434.29 |
| Aug 17 2015 |
10817 |
434.29 |
| Aug 10 2015 |
10828 |
434.29 |
| Aug 03 2015 |
10828 |
434.29 |
| Jul 27 2015 |
10828 |
434.29 |
| Jul 20 2015 |
10827 |
434.29 |
| Jul 13 2015 |
10827 |
434.29 |
| Jul 06 2015 |
10827 |
434.29 |
| Jun 29 2015 |
10827 |
434.29 |
| Jun 22 2015 |
10827 |
434.29 |
| Jun 15 2015 |
10827 |
434.29 |
| Jun 08 2015 |
10910 |
434.29 |
| Jun 01 2015 |
10910 |
434.29 |
| May 25 2015 |
10910 |
434.29 |
| May 18 2015 |
10910 |
434.29 |
| May 11 2015 |
10910 |
434.29 |
| May 04 2015 |
10910 |
434.29 |
| Apr 27 2015 |
10899 |
434.29 |
| Apr 20 2015 |
10890 |
434.29 |
| Apr 13 2015 |
10890 |
434.29 |
| Apr 06 2015 |
10908 |
434.29 |
| Mar 30 2015 |
10908 |
434.29 |
| Mar 23 2015 |
10921 |
434.29 |
| Mar 16 2015 |
10916 |
434.29 |
| Mar 09 2015 |
10916 |
434.29 |
| Mar 02 2015 |
10902 |
434.29 |
| Feb 23 2015 |
10818 |
434.29 |
| Feb 16 2015 |
10808 |
434.29 |
| Feb 09 2015 |
10818 |
434.29 |
| Feb 02 2015 |
10824 |
434.29 |
| Jan 26 2015 |
10816 |
434.29 |
| Jan 19 2015 |
10797 |
434.29 |
| Jan 12 2015 |
10684 |
434.29 |
| Jan 05 2015 |
10947 |
434.29 |
| Dec 29 2014 |
10929 |
434.29 |
| Dec 22 2014 |
10976 |
434.29 |
| Dec 15 2014 |
10770 |
434.29 |
| Dec 08 2014 |
10841 |
434.29 |
| Dec 01 2014 |
10948 |
435.19 |
| Nov 24 2014 |
10958 |
435.19 |
| Nov 17 2014 |
10372 |
428.57 |
| Nov 10 2014 |
10435 |
428.57 |
| Nov 03 2014 |
9660 |
421.01 |
| Oct 27 2014 |
9545 |
419.5 |
| Oct 20 2014 |
8882 |
409.96 |
| Oct 13 2014 |
8219 |
402.51 |
| Oct 06 2014 |
7609 |
396.05 |
| Sep 29 2014 |
7319 |
391.36 |
| Sep 22 2014 |
7377 |
391.36 |
| Sep 15 2014 |
7339 |
391.36 |
| Sep 08 2014 |
7376 |
391.36 |
| Sep 01 2014 |
7411 |
391.36 |
| Aug 25 2014 |
7419 |
391.36 |
| Aug 18 2014 |
7423 |
391.36 |
| Aug 11 2014 |
7423 |
391.36 |
| Aug 04 2014 |
7423 |
391.36 |
| Jul 28 2014 |
7423 |
391.36 |
| Jul 21 2014 |
7437 |
391.36 |
| Jul 14 2014 |
7437 |
391.36 |
| Jul 07 2014 |
7437 |
391.36 |
| Jun 30 2014 |
7437 |
391.36 |
| Jun 23 2014 |
7437 |
391.36 |
| Jun 16 2014 |
7437 |
391.36 |
| Jun 09 2014 |
7437 |
391.36 |
| Jun 02 2014 |
7437 |
391.36 |
| May 26 2014 |
7437 |
391.36 |
| May 19 2014 |
7437 |
391.36 |
| May 12 2014 |
7439 |
391.36 |
| May 05 2014 |
7439 |
391.36 |
| Apr 28 2014 |
7439 |
391.36 |
| Apr 21 2014 |
7439 |
391.36 |
| Apr 14 2014 |
7451 |
391.36 |
| Apr 07 2014 |
7451 |
391.36 |
| Mar 31 2014 |
7452 |
391.36 |
| Mar 24 2014 |
7452 |
391.36 |
| Mar 17 2014 |
7452 |
391.36 |
| Mar 10 2014 |
7452 |
391.36 |
| Mar 03 2014 |
7452 |
391.36 |
| Feb 24 2014 |
7449 |
391.36 |
| Feb 17 2014 |
7456 |
391.36 |
| Feb 10 2014 |
7455 |
391.36 |
| Feb 03 2014 |
7441 |
391.36 |
| Jan 27 2014 |
7502 |
391.36 |
| Jan 20 2014 |
7479 |
391.36 |
| Jan 13 2014 |
7330 |
391.36 |
| Jan 06 2014 |
7286 |
391.36 |
| Dec 30 2013 |
7375 |
391.36 |
| Dec 23 2013 |
7206 |
391.36 |
| Dec 16 2013 |
7095 |
391.36 |
| Dec 09 2013 |
6788 |
386.62 |
| Dec 02 2013 |
6715 |
384.1 |
| Nov 25 2013 |
6835 |
384.1 |
| Nov 18 2013 |
6892 |
384.1 |
| Nov 11 2013 |
5979 |
372.16 |
| Nov 04 2013 |
5985 |
372.16 |
| Oct 28 2013 |
6017 |
372.16 |
| Oct 21 2013 |
5850 |
372.16 |
| Oct 14 2013 |
5495 |
366.85 |
| Oct 07 2013 |
5078 |
359.86 |
| Sep 30 2013 |
4779 |
354.83 |
| Sep 23 2013 |
4783 |
354.82 |
| Sep 16 2013 |
4514 |
349.68 |
| Sep 09 2013 |
4173 |
343.87 |
| Sep 02 2013 |
4200 |
343.87 |
| Aug 26 2013 |
4186 |
343.87 |
| Aug 19 2013 |
4196 |
343.87 |
| Aug 12 2013 |
4197 |
343.87 |
| Aug 05 2013 |
4198 |
343.87 |
| Jul 29 2013 |
4198 |
343.87 |
| Jul 22 2013 |
4212 |
343.87 |
| Jul 15 2013 |
4212 |
343.87 |
| Jul 08 2013 |
4211 |
343.87 |
| Jul 01 2013 |
4211 |
343.87 |
| Jun 24 2013 |
4211 |
343.87 |
| Jun 17 2013 |
4211 |
343.87 |
| Jun 10 2013 |
4211 |
343.87 |
| Jun 03 2013 |
4211 |
343.87 |
| May 27 2013 |
4211 |
343.87 |
| May 20 2013 |
4211 |
343.87 |
| May 13 2013 |
4211 |
343.87 |
| May 06 2013 |
4211 |
343.87 |
| Apr 29 2013 |
4211 |
343.87 |
| Apr 22 2013 |
4207 |
343.87 |
| Apr 15 2013 |
4214 |
343.87 |
| Apr 08 2013 |
4214 |
343.87 |
| Apr 01 2013 |
4214 |
343.87 |
| Mar 25 2013 |
4213 |
343.87 |
| Mar 18 2013 |
4213 |
343.87 |
| Mar 11 2013 |
4213 |
343.87 |
| Mar 04 2013 |
4213 |
343.87 |
| Feb 25 2013 |
4213 |
343.87 |
| Feb 18 2013 |
4223 |
343.87 |
| Feb 11 2013 |
4231 |
343.87 |
| Feb 04 2013 |
4210 |
343.87 |
| Jan 28 2013 |
4238 |
343.87 |
| Jan 21 2013 |
4249 |
343.87 |
| Jan 14 2013 |
4300 |
343.87 |
| Jan 07 2013 |
4273 |
343.87 |
| Dec 31 2012 |
4287 |
343.87 |
| Dec 24 2012 |
4282 |
343.87 |
| Dec 17 2012 |
4290 |
343.87 |
| Dec 10 2012 |
4251 |
343.87 |
| Dec 03 2012 |
4325 |
343.87 |
| Nov 26 2012 |
4234 |
343.87 |
| Nov 19 2012 |
4349 |
344.79 |
| Nov 12 2012 |
4431 |
346.08 |
| Nov 05 2012 |
4452 |
346.08 |
| Oct 29 2012 |
4527 |
346.54 |
| Oct 22 2012 |
4908 |
352.56 |
| Oct 15 2012 |
5265 |
359.19 |
| Oct 02 2012 |
5250 |
359.19 |
| Sep 26 2012 |
4854 |
351.34 |
| Sep 20 2012 |
4798 |
351.34 |
| Sep 13 2012 |
4893 |
353.66 |
| Jan 19 2012 |
4982 |
365.23 |
| Dec 29 2011 |
4590 |
358.81 |
| Dec 13 2011 |
4332 |
354.93 |
| Dec 09 2011 |
4347 |
354.93 |
| Dec 01 2011 |
4597 |
359.82 |
| Nov 25 2011 |
4905 |
365.21 |
| Nov 17 2011 |
5570 |
377.21 |
| Nov 10 2011 |
5620 |
377.25 |
| Nov 04 2011 |
5599 |
377.28 |
| Oct 28 2011 |
5916 |
382.78 |
| Oct 21 2011 |
6277 |
388.08 |
| Oct 14 2011 |
6894 |
398.49 |
| Oct 07 2011 |
7192 |
405.41 |
| Sep 30 2011 |
7466 |
409.39 |
| Sep 27 2011 |
7183 |
407.93 |
| Sep 23 2011 |
7111 |
407.94 |
| Sep 16 2011 |
7216 |
412.28 |
| Sep 09 2011 |
7065 |
412.3 |
| Jan 13 2011 |
7014 |
412.67 |
| Dec 28 2010 |
7226 |
412.68 |
| Dec 14 2010 |
7194 |
412.69 |
| Dec 03 2010 |
7356 |
414.69 |
| Nov 26 2010 |
7755 |
421.28 |
| Nov 19 2010 |
7681 |
421.28 |
| Nov 12 2010 |
7928 |
426.83 |
| Nov 04 2010 |
8127 |
430.5 |
| Oct 28 2010 |
8103 |
434.1 |
| Oct 22 2010 |
8217 |
436.63 |
| Oct 14 2010 |
8667 |
445.06 |
