| Sep 16 2021 |
5382 |
453.68 |
| Sep 09 2021 |
5738 |
465.37 |
| Sep 02 2021 |
5758 |
465.37 |
| Aug 26 2021 |
8354 |
466.15 |
| Aug 19 2021 |
8374 |
466.15 |
| Aug 12 2021 |
8396 |
466.15 |
| Aug 05 2021 |
8411 |
466.15 |
| Jul 29 2021 |
8417 |
466.15 |
| Jun 03 2021 |
8005 |
466.15 |
| Sep 11 2020 |
12735 |
453.68 |
| Sep 04 2020 |
13949 |
465.37 |
| Aug 28 2020 |
14114 |
466.15 |
| Aug 21 2020 |
14163 |
466.15 |
| Aug 14 2020 |
14181 |
466.15 |
| Aug 07 2020 |
14298 |
466.15 |
| Jul 31 2020 |
14358 |
466.15 |
| Jul 24 2020 |
14358 |
466.15 |
| Jul 17 2020 |
14379 |
466.15 |
| Jul 10 2020 |
14412 |
466.15 |
| Jul 03 2020 |
14479 |
466.15 |
| Jun 26 2020 |
14479 |
466.15 |
| Jun 19 2020 |
14479 |
466.15 |
| Jun 12 2020 |
14487 |
466.15 |
| Jun 05 2020 |
14510 |
466.15 |
| May 29 2020 |
14533 |
466.15 |
| May 22 2020 |
14578 |
466.15 |
| May 15 2020 |
14578 |
466.15 |
| May 08 2020 |
14582 |
466.15 |
| May 01 2020 |
14590 |
466.15 |
| Apr 24 2020 |
14639 |
466.15 |
| Apr 17 2020 |
14640 |
466.15 |
| Apr 10 2020 |
14640 |
466.15 |
| Apr 03 2020 |
14640 |
466.15 |
| Mar 27 2020 |
14640 |
466.15 |
| Mar 20 2020 |
14652 |
466.15 |
| Mar 13 2020 |
14652 |
466.15 |
| Mar 06 2020 |
14652 |
466.15 |
| Feb 28 2020 |
14619 |
466.15 |
| Feb 21 2020 |
14672 |
466.15 |
| Feb 14 2020 |
14682 |
466.15 |
| Feb 07 2020 |
14702 |
466.15 |
| Jan 31 2020 |
14723 |
466.15 |
| Jan 24 2020 |
14359 |
466.15 |
| Jan 17 2020 |
14399 |
466.15 |
| Jan 10 2020 |
15049 |
466.15 |
| Jan 03 2020 |
14943 |
466.15 |
| Dec 27 2019 |
14961 |
466.15 |
| Dec 20 2019 |
14988 |
466.15 |
| Dec 13 2019 |
15050 |
466.15 |
| Dec 06 2019 |
14918 |
466.15 |
| Nov 29 2019 |
15258 |
466.15 |
| Nov 22 2019 |
15323 |
466.15 |
| Nov 15 2019 |
15466 |
466.15 |
| Nov 08 2019 |
15652 |
466.15 |
| Nov 01 2019 |
15747 |
466.15 |
| Oct 25 2019 |
15738 |
466.15 |
| Oct 18 2019 |
15415 |
466.15 |
| Oct 11 2019 |
15599 |
466.15 |
| Oct 04 2019 |
15696 |
466.15 |
| Sep 27 2019 |
16327 |
472.38 |
| Sep 20 2019 |
16106 |
472.38 |
| Sep 13 2019 |
15626 |
467.7 |
| Sep 06 2019 |
26865 |
613.35 |
| Aug 30 2019 |
26972 |
613.35 |
| Aug 23 2019 |
19961 |
518.08 |
| Aug 16 2019 |
19781 |
518.08 |
| Aug 09 2019 |
19781 |
518.08 |
| Aug 02 2019 |
19792 |
518.08 |
| Jul 26 2019 |
19807 |
518.08 |
| Jul 19 2019 |
19824 |
518.08 |
| Jul 12 2019 |
19866 |
518.08 |
| Jul 05 2019 |
19877 |
518.08 |
| Jun 28 2019 |
19927 |
518.08 |
| Jun 21 2019 |
19955 |
518.08 |
| Jun 14 2019 |
19953 |
518.08 |
| Jun 07 2019 |
19935 |
518.08 |
| May 31 2019 |
19967 |
518.08 |
| May 24 2019 |
19974 |
518.08 |
| May 17 2019 |
20011 |
518.08 |
| May 10 2019 |
20002 |
518.08 |
| May 03 2019 |
20015 |
518.08 |
| Apr 26 2019 |
20011 |
518.08 |
| Apr 19 2019 |
20010 |
518.08 |
| Apr 12 2019 |
20016 |
518.08 |
| Apr 05 2019 |
20016 |
518.08 |
| Mar 29 2019 |
20017 |
518.08 |
| Mar 22 2019 |
20003 |
518.08 |
| Mar 15 2019 |
20012 |
518.08 |
| Mar 08 2019 |
19935 |
518.08 |
| Mar 01 2019 |
19937 |
518.08 |
| Feb 22 2019 |
19930 |
518.08 |
| Feb 15 2019 |
19940 |
518.08 |
| Feb 08 2019 |
19910 |
518.08 |
| Feb 01 2019 |
19937 |
518.08 |
| Jan 25 2019 |
19948 |
518.08 |
| Jan 18 2019 |
19459 |
518.08 |
| Jan 11 2019 |
20116 |
518.08 |
| Jan 04 2019 |
20249 |
518.08 |
| Dec 28 2018 |
20210 |
518.08 |
| Dec 21 2018 |
20078 |
518.08 |
| Dec 14 2018 |
20203 |
518.08 |
| Dec 07 2018 |
20399 |
518.08 |
| Nov 30 2018 |
20672 |
518.08 |
| Nov 23 2018 |
20909 |
518.08 |
| Nov 16 2018 |
21332 |
518.08 |
| Nov 09 2018 |
21432 |
518.08 |
| Nov 02 2018 |
21596 |
518.08 |
| Oct 26 2018 |
21369 |
518.08 |
| Oct 19 2018 |
21493 |
518.08 |
| Oct 12 2018 |
21366 |
518.08 |
| Oct 05 2018 |
21066 |
518.08 |
| Sep 28 2018 |
21149 |
518.08 |
| Sep 21 2018 |
15805 |
466.04 |
| Sep 14 2018 |
10848 |
418.58 |
| Sep 07 2018 |
10798 |
418.48 |
| Aug 31 2018 |
11324 |
425.46 |
| Aug 24 2018 |
11278 |
425.46 |
| Aug 17 2018 |
11266 |
425.46 |
| Aug 10 2018 |
11273 |
425.46 |
| Aug 03 2018 |
11292 |
425.46 |
| Jul 27 2018 |
11298 |
425.46 |
| Jul 20 2018 |
11311 |
425.46 |
| Jul 13 2018 |
11307 |
425.46 |
| Jul 06 2018 |
11290 |
425.46 |
| Jun 29 2018 |
11342 |
425.46 |
| Jun 22 2018 |
11342 |
425.46 |
| Jun 15 2018 |
11362 |
425.46 |
| Jun 08 2018 |
11380 |
425.46 |
| Jun 01 2018 |
11374 |
425.46 |
| May 25 2018 |
11387 |
425.46 |
| May 18 2018 |
11370 |
425.46 |
| May 11 2018 |
11391 |
425.46 |
| May 04 2018 |
11443 |
425.46 |
| Apr 27 2018 |
11439 |
425.46 |
| Apr 20 2018 |
11472 |
425.46 |
| Apr 13 2018 |
11470 |
425.46 |
| Apr 06 2018 |
11470 |
425.46 |
| Mar 30 2018 |
11469 |
425.46 |
| Mar 23 2018 |
11469 |
425.46 |
| Mar 16 2018 |
11457 |
425.46 |
| Mar 09 2018 |
11457 |
425.46 |
| Mar 02 2018 |
11461 |
425.46 |
| Feb 23 2018 |
11462 |
425.46 |
| Feb 16 2018 |
11474 |
425.46 |
| Feb 09 2018 |
11466 |
425.46 |
| Feb 02 2018 |
11493 |
425.46 |
| Jan 26 2018 |
11526 |
425.46 |
| Jan 19 2018 |
11491 |
425.46 |
| Jan 12 2018 |
11136 |
425.46 |
| Jan 05 2018 |
11375 |
425.46 |
| Dec 29 2017 |
11396 |
425.46 |
| Dec 22 2017 |
11391 |
425.46 |
| Dec 15 2017 |
11355 |
425.46 |
| Dec 08 2017 |
11620 |
425.46 |
| Dec 01 2017 |
11747 |
425.46 |
| Nov 24 2017 |
11772 |
425.46 |
| Nov 17 2017 |
11850 |
425.46 |
| Nov 10 2017 |
12125 |
425.46 |
| Nov 03 2017 |
12088 |
425.46 |
| Oct 27 2017 |
12005 |
425.46 |
| Oct 20 2017 |
12032 |
425.46 |
| Oct 13 2017 |
11863 |
425.46 |
| Oct 06 2017 |
12192 |
429.73 |
| Sep 29 2017 |
12182 |
429.73 |
| Sep 22 2017 |
12689 |
434.76 |
| Sep 15 2017 |
15363 |
459.96 |
| Sep 08 2017 |
15501 |
462.7 |
| Nov 03 2015 |
3860 |
333.67 |
| Oct 27 2015 |
3784 |
331.04 |
| Oct 20 2015 |
4242 |
341.03 |
| Oct 13 2015 |
4207 |
344.46 |
| Oct 06 2015 |
4734 |
353.18 |
| Sep 29 2015 |
4317 |
344.43 |
| Sep 22 2015 |
9149 |
344.43 |
| Sep 15 2015 |
14723 |
344.43 |
| Sep 14 2015 |
4155 |
343.24 |
| Sep 07 2015 |
4168 |
343.24 |
| Aug 31 2015 |
4143 |
343.24 |
| Aug 24 2015 |
4125 |
343.24 |
| Aug 17 2015 |
4127 |
343.24 |
| Aug 10 2015 |
4129 |
343.24 |
| Aug 03 2015 |
4129 |
343.24 |
| Jul 27 2015 |
4129 |
343.24 |
| Jul 20 2015 |
4129 |
343.24 |
| Jul 13 2015 |
4129 |
343.24 |
| Jul 06 2015 |
4129 |
343.24 |
| Jun 29 2015 |
4129 |
343.24 |
| Jun 22 2015 |
4129 |
343.24 |
| Jun 15 2015 |
4129 |
343.24 |
| Jun 08 2015 |
4172 |
343.24 |
| Jun 01 2015 |
4172 |
343.24 |
| May 25 2015 |
4172 |
343.24 |
| May 18 2015 |
4172 |
343.24 |
| May 11 2015 |
4172 |
343.24 |
| May 04 2015 |
4172 |
343.24 |
| Apr 27 2015 |
4172 |
343.24 |
| Apr 20 2015 |
4168 |
343.24 |
| Apr 13 2015 |
4168 |
343.24 |
| Apr 06 2015 |
4174 |
343.24 |
| Mar 30 2015 |
4174 |
343.24 |
| Mar 23 2015 |
4182 |
343.24 |
| Mar 16 2015 |
4180 |
343.24 |
| Mar 09 2015 |
4180 |
343.24 |
| Mar 02 2015 |
4176 |
343.24 |
| Feb 23 2015 |
4133 |
343.24 |
| Feb 16 2015 |
4135 |
343.24 |
| Feb 09 2015 |
4142 |
343.24 |
| Feb 02 2015 |
4147 |
343.24 |
| Jan 26 2015 |
4146 |
343.24 |
| Jan 19 2015 |
4138 |
343.24 |
| Jan 12 2015 |
4057 |
343.24 |
| Jan 05 2015 |
4198 |
343.24 |
| Dec 29 2014 |
4173 |
343.24 |
| Dec 22 2014 |
4193 |
343.24 |
| Dec 15 2014 |
4099 |
343.24 |
| Dec 08 2014 |
4119 |
343.24 |
| Dec 01 2014 |
4170 |
343.24 |
| Nov 24 2014 |
4199 |
343.24 |
| Nov 17 2014 |
4224 |
343.24 |
| Nov 10 2014 |
4257 |
343.24 |
| Nov 03 2014 |
5058 |
358.63 |
| Oct 27 2014 |
5001 |
357.51 |
| Oct 20 2014 |
5361 |
362.14 |
| Oct 13 2014 |
4896 |
355.93 |
| Oct 06 2014 |
4655 |
351.27 |
| Sep 29 2014 |
6391 |
377.99 |
| Sep 22 2014 |
6429 |
377.99 |
| Sep 15 2014 |
6408 |
377.99 |
| Nov 12 2012 |
13325 |
459.35 |
| Nov 05 2012 |
13314 |
459.35 |
| Oct 29 2012 |
13426 |
459.35 |
| Oct 22 2012 |
11887 |
442.91 |
| Oct 15 2012 |
11758 |
442.91 |
| Oct 02 2012 |
11509 |
442.91 |
| Sep 26 2012 |
11489 |
442.91 |
| Sep 20 2012 |
11388 |
442.91 |
| Sep 13 2012 |
11247 |
442.91 |
| Jan 19 2012 |
10553 |
443.38 |
| Dec 29 2011 |
10465 |
443.36 |
| Dec 13 2011 |
10345 |
443.35 |
| Dec 09 2011 |
10382 |
443.34 |
| Dec 01 2011 |
10382 |
443.33 |
| Nov 25 2011 |
9082 |
426.47 |
| Nov 17 2011 |
9019 |
426.47 |
| Nov 10 2011 |
9153 |
426.47 |
| Nov 04 2011 |
7713 |
409.23 |
| Oct 28 2011 |
7565 |
407.46 |
| Oct 21 2011 |
5779 |
380.21 |
| Oct 14 2011 |
5728 |
380.22 |
| Oct 07 2011 |
6458 |
394.81 |
| Sep 30 2011 |
6441 |
394.86 |
| Sep 27 2011 |
6319 |
394.88 |
| Sep 23 2011 |
6235 |
394.9 |
| Sep 16 2011 |
6067 |
394.95 |
| Sep 09 2011 |
5955 |
394.99 |
| Jan 13 2011 |
5941 |
395.67 |
| Dec 28 2010 |
6135 |
395.69 |
| Dec 14 2010 |
6122 |
395.71 |
| Dec 03 2010 |
6136 |
395.72 |
| Nov 26 2010 |
6141 |
395.73 |
| Nov 19 2010 |
6076 |
395.74 |
| Nov 12 2010 |
6016 |
395.75 |
| Nov 04 2010 |
6709 |
408.56 |
| Oct 28 2010 |
6689 |
412.12 |
| Oct 22 2010 |
6578 |
412.12 |
| Oct 14 2010 |
7500 |
427.8 |
