| Oct 05 2018 |
23285 |
541.67 |
| Sep 28 2018 |
23358 |
541.67 |
| Sep 21 2018 |
14006 |
449.62 |
| Sep 14 2018 |
13182 |
443.2 |
| Sep 07 2018 |
11480 |
426.29 |
| Aug 31 2018 |
11399 |
426.29 |
| Aug 24 2018 |
11350 |
426.29 |
| Aug 17 2018 |
11338 |
426.29 |
| Aug 10 2018 |
11345 |
426.29 |
| Aug 03 2018 |
11364 |
426.29 |
| Jul 27 2018 |
11370 |
426.29 |
| Jul 20 2018 |
11384 |
426.29 |
| Jul 13 2018 |
11383 |
426.29 |
| Jul 06 2018 |
11364 |
426.29 |
| Jun 29 2018 |
11416 |
426.29 |
| Jun 22 2018 |
11416 |
426.29 |
| Jun 15 2018 |
11436 |
426.29 |
| Jun 08 2018 |
11454 |
426.29 |
| Jun 01 2018 |
11448 |
426.29 |
| May 25 2018 |
11460 |
426.29 |
| May 18 2018 |
11442 |
426.29 |
| May 11 2018 |
11463 |
426.29 |
| May 04 2018 |
11517 |
426.29 |
| Apr 27 2018 |
11513 |
426.29 |
| Apr 20 2018 |
11547 |
426.29 |
| Apr 13 2018 |
11544 |
426.29 |
| Apr 06 2018 |
11544 |
426.29 |
| Mar 30 2018 |
11544 |
426.29 |
| Mar 23 2018 |
11544 |
426.29 |
| Mar 16 2018 |
11533 |
426.29 |
| Mar 09 2018 |
11533 |
426.29 |
| Mar 02 2018 |
11537 |
426.29 |
| Feb 23 2018 |
11535 |
426.29 |
| Feb 16 2018 |
11546 |
426.29 |
| Feb 09 2018 |
11536 |
426.29 |
| Feb 02 2018 |
11563 |
426.29 |
| Jan 26 2018 |
11596 |
426.29 |
| Jan 19 2018 |
11564 |
426.29 |
| Jan 12 2018 |
11204 |
426.29 |
| Jan 05 2018 |
11447 |
426.29 |
| Dec 29 2017 |
11467 |
426.29 |
| Dec 22 2017 |
11459 |
426.29 |
| Dec 15 2017 |
11423 |
426.29 |
| Dec 08 2017 |
11696 |
426.29 |
| Dec 01 2017 |
11830 |
426.29 |
| Nov 24 2017 |
11855 |
426.29 |
| Nov 17 2017 |
11930 |
426.29 |
| Nov 10 2017 |
12201 |
426.29 |
| Nov 03 2017 |
12178 |
426.29 |
| Oct 27 2017 |
12095 |
426.29 |
| Oct 20 2017 |
12120 |
426.29 |
| Oct 13 2017 |
11940 |
426.29 |
| Oct 06 2017 |
11842 |
426.29 |
| Sep 29 2017 |
11836 |
426.29 |
| Sep 22 2017 |
14802 |
455.21 |
| Sep 15 2017 |
16430 |
469.78 |
| Sep 08 2017 |
18478 |
491.07 |
| Sep 01 2017 |
18506 |
491.07 |
| Aug 25 2017 |
18513 |
491.07 |
| Aug 18 2017 |
18545 |
491.07 |
| Aug 11 2017 |
18446 |
491.07 |
| Aug 04 2017 |
18474 |
491.07 |
| Jul 28 2017 |
18471 |
491.07 |
| Jul 21 2017 |
18494 |
491.07 |
| Jul 14 2017 |
18495 |
491.07 |
| Jul 07 2017 |
18490 |
491.07 |
| Jun 30 2017 |
18500 |
491.07 |
| Jun 23 2017 |
18500 |
491.07 |
| Jun 16 2017 |
18493 |
491.07 |
| Jun 09 2017 |
18469 |
491.07 |
| Jun 02 2017 |
18474 |
491.07 |
| May 26 2017 |
18305 |
491.07 |
| May 19 2017 |
18324 |
491.07 |
| May 12 2017 |
18261 |
491.07 |
| May 05 2017 |
18201 |
491.07 |
| Apr 28 2017 |
18169 |
491.07 |
| Apr 21 2017 |
18145 |
491.07 |
| Apr 14 2017 |
18173 |
491.07 |
| Apr 07 2017 |
18174 |
491.07 |
| Mar 31 2017 |
18174 |
491.07 |
| Mar 24 2017 |
18175 |
491.07 |
| Mar 17 2017 |
18165 |
491.07 |
| Mar 10 2017 |
18183 |
491.07 |
| Mar 03 2017 |
18183 |
491.07 |
| Feb 24 2017 |
18184 |
491.07 |
| Feb 17 2017 |
18200 |
491.07 |
| Feb 10 2017 |
18223 |
491.07 |
| Feb 03 2017 |
18213 |
491.07 |
| Jan 27 2017 |
18206 |
491.07 |
| Jan 20 2017 |
18235 |
491.07 |
| Jan 13 2017 |
18256 |
491.07 |
| Jan 06 2017 |
18502 |
491.07 |
| Dec 30 2016 |
18576 |
491.07 |
| Dec 23 2016 |
18581 |
491.07 |
| Dec 16 2016 |
18633 |
491.07 |
| Dec 09 2016 |
18715 |
491.07 |
| Dec 02 2016 |
19115 |
491.07 |
| Nov 25 2016 |
19034 |
491.07 |
| Nov 18 2016 |
19284 |
491.07 |
| Nov 11 2016 |
17879 |
475.6 |
| Nov 04 2016 |
15945 |
458.3 |
| Oct 28 2016 |
13200 |
434.93 |
| Oct 21 2016 |
13272 |
434.93 |
| Oct 14 2016 |
13296 |
436.08 |
| Oct 07 2016 |
13277 |
436.08 |
| Sep 30 2016 |
15265 |
453.91 |
| Sep 23 2016 |
14996 |
453.91 |
| Sep 16 2016 |
14682 |
453.91 |
| Sep 09 2016 |
15735 |
464.51 |
| Sep 02 2016 |
15673 |
464.51 |
| Aug 26 2016 |
15705 |
464.51 |
| Aug 19 2016 |
15373 |
464.51 |
| Aug 12 2016 |
15360 |
464.51 |
| Aug 05 2016 |
15378 |
464.51 |
| Jul 29 2016 |
15379 |
464.51 |
| Jul 22 2016 |
15357 |
464.51 |
| Jun 28 2016 |
15359 |
464.51 |
| Jun 21 2016 |
15415 |
464.51 |
| Jun 14 2016 |
15415 |
464.51 |
| Jun 07 2016 |
15415 |
464.51 |
| May 31 2016 |
15425 |
464.51 |
| May 24 2016 |
15425 |
464.51 |
| May 17 2016 |
15411 |
464.51 |
| May 10 2016 |
15411 |
464.51 |
| May 03 2016 |
15412 |
464.51 |
| Apr 26 2016 |
15412 |
464.51 |
| Apr 19 2016 |
15394 |
464.51 |
| Apr 12 2016 |
15431 |
464.51 |
| Apr 05 2016 |
15431 |
464.51 |
| Mar 29 2016 |
15431 |
464.51 |
| Mar 22 2016 |
15422 |
464.51 |
| Mar 15 2016 |
15420 |
464.51 |
| Mar 08 2016 |
15436 |
464.51 |
| Mar 01 2016 |
15433 |
464.51 |
| Feb 23 2016 |
15431 |
464.51 |
| Feb 16 2016 |
15374 |
464.51 |
| Feb 09 2016 |
15374 |
464.51 |
| Feb 02 2016 |
15319 |
464.51 |
| Jan 26 2016 |
15356 |
464.51 |
| Jan 19 2016 |
15363 |
464.51 |
| Jan 12 2016 |
14930 |
464.51 |
| Jan 05 2016 |
15303 |
464.51 |
| Dec 29 2015 |
15311 |
464.51 |
| Dec 22 2015 |
15180 |
464.51 |
| Dec 15 2015 |
15059 |
464.51 |
| Dec 08 2015 |
15297 |
464.51 |
| Dec 01 2015 |
13381 |
447.03 |
| Nov 24 2015 |
13287 |
447.03 |
| Nov 17 2015 |
12998 |
447.03 |
| Nov 10 2015 |
7748 |
393.11 |
| Nov 03 2015 |
10271 |
420.66 |
| Oct 27 2015 |
15440 |
470.01 |
| Oct 20 2015 |
10000 |
419.02 |
| Oct 13 2015 |
6073 |
374.96 |
| Oct 06 2015 |
5771 |
370.05 |
| Sep 29 2015 |
5839 |
370.05 |
| Sep 22 2015 |
29392 |
365.54 |
| Sep 15 2015 |
29694 |
365.54 |
| Sep 14 2015 |
5438 |
365.54 |
| Sep 07 2015 |
5438 |
365.54 |
| Aug 31 2015 |
5425 |
365.54 |
| Aug 24 2015 |
5393 |
365.54 |
| Aug 17 2015 |
5399 |
365.54 |
| Aug 10 2015 |
5408 |
365.54 |
| Aug 03 2015 |
5408 |
365.54 |
| Jul 27 2015 |
5408 |
365.54 |
| Jul 20 2015 |
5408 |
365.54 |
| Jul 13 2015 |
5408 |
365.54 |
| Jul 06 2015 |
5408 |
365.54 |
| Jun 29 2015 |
5408 |
365.54 |
| Jun 22 2015 |
5408 |
365.54 |
| Jun 15 2015 |
5408 |
365.54 |
| Jun 08 2015 |
5459 |
365.54 |
| Jun 01 2015 |
5459 |
365.54 |
| May 25 2015 |
5459 |
365.54 |
| May 18 2015 |
5459 |
365.54 |
| May 11 2015 |
5459 |
365.54 |
| May 04 2015 |
5459 |
365.54 |
| Apr 27 2015 |
5456 |
365.54 |
| Apr 20 2015 |
5450 |
365.54 |
| Apr 13 2015 |
5449 |
365.54 |
| Apr 06 2015 |
5454 |
365.54 |
| Mar 30 2015 |
5454 |
365.54 |
| Mar 23 2015 |
5461 |
365.54 |
| Mar 16 2015 |
5458 |
365.54 |
| Mar 09 2015 |
5458 |
365.54 |
| Mar 02 2015 |
5456 |
365.54 |
| Feb 23 2015 |
5405 |
365.54 |
| Feb 16 2015 |
5411 |
365.54 |
| Feb 09 2015 |
5419 |
365.54 |
| Feb 02 2015 |
5423 |
365.54 |
| Jan 26 2015 |
5428 |
365.54 |
| Jan 19 2015 |
5418 |
365.54 |
| Jan 12 2015 |
5332 |
365.54 |
| Jan 05 2015 |
5502 |
365.54 |
| Dec 29 2014 |
5491 |
365.54 |
| Dec 22 2014 |
5519 |
365.54 |
| Dec 15 2014 |
5389 |
365.54 |
| Dec 08 2014 |
5422 |
365.54 |
| Dec 01 2014 |
5516 |
366.47 |
| Nov 24 2014 |
5565 |
366.47 |
| Nov 17 2014 |
5381 |
363.39 |
| Nov 10 2014 |
5254 |
360.88 |
| Nov 03 2014 |
5165 |
360.66 |
| Oct 27 2014 |
5182 |
360.66 |
| Oct 20 2014 |
5261 |
360.66 |
| Oct 13 2014 |
5380 |
363.98 |
| Oct 06 2014 |
5493 |
365.49 |
| Sep 29 2014 |
5754 |
368.44 |
| Sep 22 2014 |
5731 |
367.4 |
| Sep 15 2014 |
5690 |
367.4 |
| Sep 08 2014 |
5714 |
367.4 |
| Sep 01 2014 |
5737 |
367.4 |
| Aug 25 2014 |
5751 |
367.4 |
| Aug 18 2014 |
5753 |
367.4 |
| Aug 11 2014 |
5753 |
367.4 |
| Aug 04 2014 |
5753 |
367.4 |
| Jul 28 2014 |
5753 |
367.4 |
| Jul 21 2014 |
5763 |
367.4 |
| Jul 14 2014 |
5763 |
367.4 |
| Jul 07 2014 |
5763 |
367.4 |
| Jun 30 2014 |
5763 |
367.4 |
| Jun 23 2014 |
5762 |
367.4 |
| Jun 16 2014 |
5762 |
367.4 |
| Jun 09 2014 |
5762 |
367.4 |
| Jun 02 2014 |
5762 |
367.4 |
| May 26 2014 |
5762 |
367.4 |
| May 19 2014 |
5762 |
367.4 |
| May 12 2014 |
5762 |
367.4 |
| May 05 2014 |
5762 |
367.4 |
| Apr 28 2014 |
5763 |
367.4 |
| Apr 21 2014 |
5763 |
367.4 |
| Apr 14 2014 |
5773 |
367.4 |
| Apr 07 2014 |
5773 |
367.4 |
| Mar 31 2014 |
5774 |
367.4 |
| Mar 24 2014 |
5774 |
367.4 |
| Mar 17 2014 |
5774 |
367.4 |
| Mar 10 2014 |
5774 |
367.4 |
| Mar 03 2014 |
5774 |
367.4 |
| Feb 24 2014 |
5771 |
367.4 |
| Feb 17 2014 |
5775 |
367.4 |
| Feb 10 2014 |
5773 |
367.4 |
| Feb 03 2014 |
5766 |
367.4 |
| Jan 27 2014 |
5825 |
367.4 |
| Jan 20 2014 |
5794 |
367.4 |
| Jan 13 2014 |
5662 |
367.4 |
| Jan 06 2014 |
5624 |
367.4 |
| Dec 30 2013 |
5692 |
367.4 |
| Dec 23 2013 |
5532 |
367.4 |
| Dec 16 2013 |
5453 |
367.4 |
| Dec 09 2013 |
5463 |
367.4 |
| Dec 02 2013 |
5561 |
367.4 |
| Nov 25 2013 |
5766 |
368.92 |
| Nov 18 2013 |
5946 |
370.99 |
| Nov 11 2013 |
6404 |
377.98 |
| Nov 04 2013 |
6382 |
377.98 |
| Oct 28 2013 |
7289 |
390.8 |
| Oct 21 2013 |
8350 |
407.29 |
| Oct 14 2013 |
8827 |
413.48 |
| Oct 07 2013 |
9804 |
425.04 |
| Sep 30 2013 |
11651 |
444.88 |
| Sep 23 2013 |
11654 |
444.88 |
| Sep 16 2013 |
11656 |
444.88 |
| Sep 09 2013 |
11671 |
444.88 |
| Sep 02 2013 |
11746 |
444.88 |
| Aug 26 2013 |
11713 |
444.88 |
| Aug 19 2013 |
11734 |
444.88 |
| Aug 12 2013 |
11734 |
444.88 |
| Aug 05 2013 |
11736 |
444.88 |
| Jul 29 2013 |
11737 |
444.88 |
| Jul 22 2013 |
11774 |
444.88 |
| Jul 15 2013 |
11774 |
444.88 |
| Jul 08 2013 |
11774 |
444.88 |
| Jul 01 2013 |
11774 |
444.88 |
| Jun 24 2013 |
11775 |
444.88 |
| Jun 17 2013 |
11775 |
444.88 |
| Jun 10 2013 |
11775 |
444.88 |
| Jun 03 2013 |
11775 |
444.88 |
| May 27 2013 |
11775 |
444.88 |
| May 20 2013 |
11775 |
444.88 |
| May 13 2013 |
11775 |
444.88 |
| May 06 2013 |
11775 |
444.88 |
| Apr 29 2013 |
11775 |
444.88 |
| Apr 22 2013 |
11745 |
444.88 |
| Apr 15 2013 |
11753 |
444.88 |
| Apr 08 2013 |
11753 |
444.88 |
| Apr 01 2013 |
11753 |
444.88 |
| Mar 25 2013 |
11746 |
444.88 |
| Mar 18 2013 |
11746 |
444.88 |
| Mar 11 2013 |
11746 |
444.88 |
| Mar 04 2013 |
11746 |
444.88 |
| Feb 25 2013 |
11746 |
444.88 |
| Feb 18 2013 |
11754 |
444.88 |
| Feb 11 2013 |
11763 |
444.88 |
| Feb 04 2013 |
11729 |
444.88 |
| Jan 28 2013 |
11779 |
444.88 |
| Jan 21 2013 |
11794 |
444.88 |
| Jan 14 2013 |
11863 |
444.88 |
| Jan 07 2013 |
11821 |
444.88 |
| Dec 31 2012 |
11823 |
444.88 |
| Dec 24 2012 |
11823 |
444.88 |
| Dec 17 2012 |
11829 |
444.88 |
| Dec 10 2012 |
11683 |
444.88 |
| Dec 03 2012 |
11874 |
444.88 |
| Nov 26 2012 |
11776 |
444.88 |
| Nov 19 2012 |
11842 |
444.88 |
| Nov 12 2012 |
11420 |
439.99 |
| Nov 05 2012 |
11434 |
439.99 |
| Oct 29 2012 |
10759 |
431.25 |
| Oct 22 2012 |
10606 |
429.37 |
| Oct 15 2012 |
10065 |
424.8 |
| Oct 02 2012 |
9900 |
424.8 |
| Sep 26 2012 |
9901 |
424.8 |
| Sep 20 2012 |
9828 |
424.8 |
| Sep 13 2012 |
9735 |
424.8 |
| Jan 19 2012 |
10417 |
441.59 |
| Dec 29 2011 |
10331 |
441.59 |
| Dec 13 2011 |
10208 |
441.58 |
| Dec 09 2011 |
10228 |
441.58 |
| Dec 01 2011 |
9651 |
434.58 |
| Nov 25 2011 |
9569 |
432.17 |
| Nov 17 2011 |
13667 |
481.21 |
| Nov 10 2011 |
13882 |
481.22 |
| Nov 04 2011 |
16800 |
516.47 |
| Oct 28 2011 |
20950 |
572.85 |
| Oct 07 2011 |
19387 |
556.52 |
| Sep 30 2011 |
19169 |
556.52 |
| Sep 27 2011 |
18693 |
556.52 |
| Sep 23 2011 |
18591 |
556.52 |
| Sep 16 2011 |
17982 |
556.52 |
| Sep 09 2011 |
17483 |
556.52 |
| Jan 13 2011 |
17217 |
556.52 |
| Dec 28 2010 |
17433 |
556.52 |
| Dec 14 2010 |
17246 |
556.52 |
| Dec 03 2010 |
17419 |
556.52 |
| Nov 26 2010 |
17428 |
556.52 |
| Nov 19 2010 |
17388 |
556.52 |
| Nov 12 2010 |
17083 |
556.52 |
| Nov 04 2010 |
17273 |
556.52 |
| Oct 28 2010 |
16811 |
556.52 |
| Oct 22 2010 |
16674 |
556.52 |
| Oct 14 2010 |
16402 |
556.52 |
