| Sep 15 2017 |
34094 |
687.34 |
| Sep 08 2017 |
33609 |
687.34 |
| Sep 01 2017 |
33617 |
687.34 |
| Aug 25 2017 |
33592 |
687.34 |
| Aug 18 2017 |
33621 |
687.34 |
| Aug 11 2017 |
33433 |
687.34 |
| Aug 04 2017 |
33458 |
687.34 |
| Jul 28 2017 |
33455 |
687.34 |
| Jul 21 2017 |
33494 |
687.34 |
| Jul 14 2017 |
33483 |
687.34 |
| Jul 07 2017 |
33478 |
687.34 |
| Jun 30 2017 |
33494 |
687.34 |
| Jun 23 2017 |
33493 |
687.34 |
| Jun 16 2017 |
33508 |
687.34 |
| Jun 09 2017 |
33475 |
687.34 |
| Jun 02 2017 |
33474 |
687.34 |
| May 26 2017 |
33231 |
687.34 |
| May 19 2017 |
33276 |
687.34 |
| May 12 2017 |
33213 |
687.34 |
| May 05 2017 |
33087 |
687.34 |
| Apr 28 2017 |
33036 |
687.34 |
| Apr 21 2017 |
33003 |
687.34 |
| Apr 14 2017 |
33063 |
687.34 |
| Apr 07 2017 |
33064 |
687.34 |
| Mar 31 2017 |
33063 |
687.34 |
| Mar 24 2017 |
33065 |
687.34 |
| Mar 17 2017 |
33064 |
687.34 |
| Mar 10 2017 |
33086 |
687.34 |
| Mar 03 2017 |
33086 |
687.34 |
| Feb 24 2017 |
33090 |
687.34 |
| Feb 17 2017 |
33111 |
687.34 |
| Feb 10 2017 |
33139 |
687.34 |
| Feb 03 2017 |
33137 |
687.34 |
| Jan 27 2017 |
33088 |
687.34 |
| Jan 20 2017 |
33107 |
687.34 |
| Jan 13 2017 |
33148 |
687.34 |
| Jan 06 2017 |
33515 |
687.34 |
| Dec 30 2016 |
33609 |
687.34 |
| Dec 23 2016 |
33597 |
687.34 |
| Dec 16 2016 |
33645 |
687.34 |
| Dec 09 2016 |
33917 |
687.34 |
| Dec 02 2016 |
34736 |
687.34 |
| Nov 25 2016 |
34585 |
687.34 |
| Nov 18 2016 |
36374 |
731.53 |
| Nov 11 2016 |
36186 |
691.27 |
| Nov 04 2016 |
36436 |
691.27 |
| Oct 28 2016 |
36501 |
691.27 |
| Oct 21 2016 |
35100 |
658.66 |
| Oct 14 2016 |
35268 |
658.66 |
| Oct 07 2016 |
32822 |
626.52 |
| Sep 30 2016 |
29634 |
589.78 |
| Sep 23 2016 |
29109 |
589.78 |
| Sep 16 2016 |
28649 |
589.78 |
| Sep 09 2016 |
28173 |
589.78 |
| Sep 02 2016 |
28096 |
589.78 |
| Aug 26 2016 |
28149 |
589.78 |
| Aug 19 2016 |
27630 |
589.78 |
| Aug 12 2016 |
27618 |
589.78 |
| Aug 05 2016 |
27639 |
589.78 |
| Jul 29 2016 |
27641 |
589.78 |
| Jul 22 2016 |
27610 |
589.78 |
| Jun 28 2016 |
27612 |
589.78 |
| Jun 21 2016 |
27690 |
589.78 |
| Jun 14 2016 |
27690 |
589.78 |
| Jun 07 2016 |
27692 |
589.78 |
| May 31 2016 |
27698 |
589.78 |
| May 24 2016 |
27698 |
589.78 |
| May 17 2016 |
27674 |
589.78 |
| May 10 2016 |
27675 |
589.78 |
| May 03 2016 |
27681 |
589.78 |
| Apr 26 2016 |
27676 |
589.78 |
| Apr 19 2016 |
27635 |
589.78 |
| Apr 12 2016 |
27697 |
589.78 |
| Apr 05 2016 |
27697 |
589.78 |
| Mar 29 2016 |
27697 |
589.78 |
| Mar 22 2016 |
27678 |
589.78 |
| Mar 15 2016 |
27678 |
589.78 |
| Mar 08 2016 |
27701 |
589.78 |
| Mar 01 2016 |
27696 |
589.78 |
| Feb 23 2016 |
27692 |
589.78 |
| Feb 16 2016 |
27608 |
589.78 |
| Feb 09 2016 |
27608 |
589.78 |
| Feb 02 2016 |
27547 |
589.78 |
| Jan 26 2016 |
27591 |
589.78 |
| Jan 19 2016 |
27603 |
589.78 |
| Jan 12 2016 |
27167 |
589.78 |
| Jan 05 2016 |
27643 |
589.78 |
| Dec 29 2015 |
27677 |
589.78 |
| Dec 22 2015 |
27469 |
589.78 |
| Dec 15 2015 |
27360 |
589.78 |
| Dec 08 2015 |
27693 |
589.78 |
| Dec 01 2015 |
27838 |
589.78 |
| Nov 24 2015 |
27584 |
589.78 |
| Nov 17 2015 |
27860 |
597.65 |
| Nov 10 2015 |
27933 |
597.65 |
| Nov 03 2015 |
27800 |
594.9 |
| Oct 27 2015 |
27921 |
594.9 |
| Oct 20 2015 |
29520 |
613.09 |
| Oct 13 2015 |
28863 |
613.09 |
| Oct 06 2015 |
27417 |
597.27 |
| Sep 29 2015 |
24361 |
563.14 |
| Sep 22 2015 |
33447 |
563.14 |
| Sep 15 2015 |
11626 |
563.14 |
| Sep 14 2015 |
23401 |
563.14 |
| Sep 07 2015 |
23365 |
563.14 |
| Aug 31 2015 |
23428 |
563.14 |
| Aug 24 2015 |
23338 |
563.14 |
| Aug 17 2015 |
23378 |
563.14 |
| Aug 10 2015 |
23396 |
563.14 |
| Aug 03 2015 |
23395 |
563.14 |
| Jul 27 2015 |
23395 |
563.14 |
| Jul 20 2015 |
23394 |
563.14 |
| Jul 13 2015 |
23394 |
563.14 |
| Jul 06 2015 |
23394 |
563.14 |
| Jun 29 2015 |
23394 |
563.14 |
| Jun 22 2015 |
23394 |
563.14 |
| Jun 15 2015 |
23394 |
563.14 |
| Jun 08 2015 |
23559 |
563.14 |
| Jun 01 2015 |
23559 |
563.14 |
| May 25 2015 |
23559 |
563.14 |
| May 18 2015 |
23559 |
563.14 |
| May 11 2015 |
23559 |
563.14 |
| May 04 2015 |
23559 |
563.14 |
| Apr 27 2015 |
23531 |
563.14 |
| Apr 20 2015 |
23515 |
563.14 |
| Apr 13 2015 |
23514 |
563.14 |
| Apr 06 2015 |
23552 |
563.14 |
| Mar 30 2015 |
23552 |
563.14 |
| Mar 23 2015 |
23573 |
563.14 |
| Mar 16 2015 |
23553 |
563.14 |
| Mar 09 2015 |
23552 |
563.14 |
| Mar 02 2015 |
23541 |
563.14 |
| Feb 23 2015 |
23382 |
563.14 |
| Feb 16 2015 |
23353 |
563.14 |
| Feb 09 2015 |
23364 |
563.14 |
| Feb 02 2015 |
23372 |
563.14 |
| Jan 26 2015 |
23355 |
563.14 |
| Jan 19 2015 |
23326 |
563.14 |
| Jan 12 2015 |
23177 |
563.14 |
| Jan 05 2015 |
23495 |
563.14 |
| Dec 29 2014 |
23501 |
563.14 |
| Dec 22 2014 |
23547 |
563.14 |
| Dec 15 2014 |
23214 |
563.14 |
| Dec 08 2014 |
23470 |
563.14 |
| Dec 01 2014 |
23633 |
563.14 |
| Nov 24 2014 |
23630 |
563.14 |
| Nov 17 2014 |
23841 |
563.14 |
| Oct 07 2011 |
26094 |
669.62 |
| Sep 30 2011 |
25780 |
669.62 |
| Sep 27 2011 |
25116 |
669.62 |
| Sep 23 2011 |
25050 |
669.62 |
| Sep 16 2011 |
24234 |
669.62 |
| Sep 09 2011 |
23505 |
669.62 |
| Jan 13 2011 |
23151 |
669.62 |
| Dec 28 2010 |
23338 |
669.62 |
| Dec 14 2010 |
23078 |
669.62 |
| Dec 03 2010 |
23350 |
669.62 |
| Nov 26 2010 |
23425 |
669.62 |
| Nov 19 2010 |
23348 |
669.62 |
| Nov 12 2010 |
22945 |
669.62 |
| Nov 04 2010 |
23275 |
669.62 |
| Oct 28 2010 |
22658 |
669.62 |
| Oct 22 2010 |
22455 |
669.62 |
| Oct 14 2010 |
22161 |
669.62 |
