| Oct 28 2016 |
6050 |
356.34 |
| Oct 21 2016 |
5543 |
347.06 |
| Oct 14 2016 |
5428 |
347.06 |
| Oct 07 2016 |
5446 |
347.06 |
| Sep 30 2016 |
5386 |
347.06 |
| Sep 23 2016 |
5295 |
347.06 |
| Sep 16 2016 |
5173 |
347.06 |
| Sep 09 2016 |
5192 |
347.06 |
| Sep 02 2016 |
5165 |
347.06 |
| Aug 26 2016 |
5168 |
347.06 |
| Aug 19 2016 |
5025 |
347.06 |
| Aug 12 2016 |
5017 |
347.06 |
| Aug 05 2016 |
5030 |
347.06 |
| Jul 29 2016 |
5030 |
347.06 |
| Jul 22 2016 |
5019 |
347.06 |
| Jun 28 2016 |
5020 |
347.06 |
| Jun 21 2016 |
5031 |
347.06 |
| Jun 14 2016 |
5031 |
347.06 |
| Jun 07 2016 |
5031 |
347.06 |
| May 31 2016 |
5031 |
347.06 |
| May 24 2016 |
5031 |
347.06 |
| May 17 2016 |
5027 |
347.06 |
| May 10 2016 |
5027 |
347.06 |
| May 03 2016 |
5027 |
347.06 |
| Apr 26 2016 |
5027 |
347.06 |
| Apr 19 2016 |
5024 |
347.06 |
| Apr 12 2016 |
5035 |
347.06 |
| Apr 05 2016 |
5035 |
347.06 |
| Mar 29 2016 |
5035 |
347.06 |
| Mar 22 2016 |
5034 |
347.06 |
| Mar 15 2016 |
5032 |
347.06 |
| Mar 08 2016 |
5037 |
347.06 |
| Mar 01 2016 |
5033 |
347.06 |
| Feb 23 2016 |
5025 |
347.06 |
| Feb 16 2016 |
5003 |
347.06 |
| Feb 09 2016 |
5003 |
347.06 |
| Feb 02 2016 |
4968 |
347.06 |
| Jan 26 2016 |
4981 |
347.06 |
| Jan 19 2016 |
4986 |
347.06 |
| Jan 12 2016 |
4720 |
347.06 |
| Jan 05 2016 |
4904 |
347.06 |
| Dec 29 2015 |
4903 |
347.06 |
| Dec 22 2015 |
4835 |
347.06 |
| Dec 15 2015 |
4775 |
347.06 |
| Dec 08 2015 |
4852 |
347.06 |
| Dec 01 2015 |
4798 |
347.06 |
| Nov 24 2015 |
4769 |
347.06 |
| Nov 17 2015 |
4558 |
347.06 |
| Nov 10 2015 |
4524 |
347.06 |
| Nov 03 2015 |
4571 |
347.06 |
| Oct 27 2015 |
3668 |
328.51 |
| Oct 20 2015 |
5353 |
360.75 |
| Oct 13 2015 |
5149 |
360.75 |
| Oct 06 2015 |
5200 |
360.75 |
| Sep 29 2015 |
3356 |
323.16 |
| Sep 22 2015 |
23200 |
322.1 |
| Sep 15 2015 |
23261 |
322.1 |
| Sep 14 2015 |
5500 |
366.36 |
| Sep 07 2015 |
5503 |
366.36 |
| Aug 31 2015 |
5487 |
366.36 |
| Aug 24 2015 |
5455 |
366.36 |
| Aug 17 2015 |
5461 |
366.36 |
| Aug 10 2015 |
5471 |
366.36 |
| Aug 03 2015 |
5471 |
366.36 |
| Jul 27 2015 |
5471 |
366.36 |
| Jul 20 2015 |
5471 |
366.36 |
| Jul 13 2015 |
5471 |
366.36 |
| Jul 06 2015 |
5471 |
366.36 |
| Jun 29 2015 |
5471 |
366.36 |
| Jun 22 2015 |
5471 |
366.36 |
| Jun 15 2015 |
5471 |
366.36 |
| Jun 08 2015 |
5522 |
366.36 |
| Jun 01 2015 |
5522 |
366.36 |
| May 25 2015 |
5522 |
366.36 |
| May 18 2015 |
5522 |
366.36 |
| May 11 2015 |
5522 |
366.36 |
| May 04 2015 |
5522 |
366.36 |
| Apr 27 2015 |
5519 |
366.36 |
| Apr 20 2015 |
5513 |
366.36 |
| Apr 13 2015 |
5512 |
366.36 |
| Apr 06 2015 |
5517 |
366.36 |
| Mar 30 2015 |
5517 |
366.36 |
| Mar 23 2015 |
5524 |
366.36 |
| Mar 16 2015 |
5521 |
366.36 |
| Mar 09 2015 |
5521 |
366.36 |
| Mar 02 2015 |
5520 |
366.36 |
| Feb 23 2015 |
5468 |
366.36 |
| Feb 16 2015 |
5473 |
366.36 |
| Feb 09 2015 |
5481 |
366.36 |
| Feb 02 2015 |
5485 |
366.36 |
| Jan 26 2015 |
5490 |
366.36 |
| Jan 19 2015 |
5481 |
366.36 |
| Jan 12 2015 |
5398 |
366.36 |
| Jan 05 2015 |
5557 |
366.36 |
| Dec 29 2014 |
5545 |
366.36 |
| Dec 22 2014 |
5574 |
366.36 |
| Dec 15 2014 |
5437 |
366.36 |
| Dec 08 2014 |
5477 |
366.36 |
| Dec 01 2014 |
5506 |
366.36 |
| Nov 24 2014 |
5555 |
366.36 |
| Nov 17 2014 |
4091 |
340.73 |
| Nov 10 2014 |
3535 |
328.69 |
| Nov 03 2014 |
3031 |
316.52 |
| Oct 27 2014 |
3050 |
316.52 |
| Oct 20 2014 |
3095 |
316.52 |
| Oct 13 2014 |
3013 |
316.17 |
| Oct 06 2014 |
3029 |
316.17 |
| Sep 29 2014 |
3325 |
322.92 |
| Sep 22 2014 |
3324 |
322.92 |
| Sep 15 2014 |
3308 |
322.92 |
| Sep 08 2014 |
3347 |
322.92 |
| Sep 01 2014 |
3367 |
322.92 |
| Aug 25 2014 |
3371 |
322.92 |
| Aug 18 2014 |
3373 |
322.92 |
| Aug 11 2014 |
3373 |
322.92 |
| Aug 04 2014 |
3373 |
322.92 |
| Jul 28 2014 |
3373 |
322.92 |
| Jul 21 2014 |
3378 |
322.92 |
| Jul 14 2014 |
3378 |
322.92 |
| Jul 07 2014 |
3378 |
322.92 |
| Jun 30 2014 |
3378 |
322.92 |
| Jun 23 2014 |
3377 |
322.92 |
| Jun 16 2014 |
3377 |
322.92 |
| Jun 09 2014 |
3377 |
322.92 |
| Jun 02 2014 |
3377 |
322.92 |
| May 26 2014 |
3377 |
322.92 |
| May 19 2014 |
3377 |
322.92 |
| May 12 2014 |
3377 |
322.92 |
| May 05 2014 |
3377 |
322.92 |
| Apr 28 2014 |
3377 |
322.92 |
| Apr 21 2014 |
3377 |
322.92 |
| Apr 14 2014 |
3382 |
322.92 |
| Apr 07 2014 |
3382 |
322.92 |
| Mar 31 2014 |
3382 |
322.92 |
| Mar 24 2014 |
3382 |
322.92 |
| Mar 17 2014 |
3382 |
322.92 |
| Mar 10 2014 |
3382 |
322.92 |
| Mar 03 2014 |
3382 |
322.92 |
| Feb 24 2014 |
3382 |
322.92 |
| Feb 17 2014 |
3383 |
322.92 |
| Feb 10 2014 |
3381 |
322.92 |
| Feb 03 2014 |
3374 |
322.92 |
| Jan 27 2014 |
3410 |
322.92 |
| Jan 20 2014 |
3383 |
322.92 |
| Jan 13 2014 |
3295 |
322.92 |
| Jan 06 2014 |
3261 |
322.92 |
| Dec 30 2013 |
3301 |
322.92 |
| Dec 23 2013 |
3154 |
322.92 |
| Dec 16 2013 |
3122 |
322.92 |
| Dec 09 2013 |
3120 |
322.92 |
| Dec 02 2013 |
3163 |
322.92 |
| Nov 25 2013 |
3376 |
326.87 |
| Nov 18 2013 |
3426 |
326.87 |
| Nov 11 2013 |
5508 |
365.15 |
| Nov 04 2013 |
4824 |
353.27 |
| Oct 28 2013 |
4978 |
355.75 |
| Oct 21 2013 |
3911 |
338.68 |
| Oct 14 2013 |
4780 |
354.85 |
| Oct 07 2013 |
4694 |
353.28 |
| Sep 30 2013 |
4043 |
341.49 |
| Sep 23 2013 |
4762 |
354.49 |
| Sep 16 2013 |
4050 |
341.49 |
| Sep 09 2013 |
3770 |
335.65 |
| Sep 02 2013 |
3792 |
335.65 |
| Aug 26 2013 |
3784 |
335.65 |
| Aug 19 2013 |
3792 |
335.65 |
| Aug 12 2013 |
3793 |
335.65 |
| Aug 05 2013 |
3794 |
335.65 |
| Jul 29 2013 |
3794 |
335.65 |
| Jul 22 2013 |
3809 |
335.65 |
| Jul 15 2013 |
3809 |
335.65 |
| Jul 08 2013 |
3808 |
335.65 |
| Jul 01 2013 |
3808 |
335.65 |
| Jun 24 2013 |
3808 |
335.65 |
| Jun 17 2013 |
3808 |
335.65 |
| Jun 10 2013 |
3808 |
335.65 |
| Jun 03 2013 |
3808 |
335.65 |
| May 27 2013 |
3808 |
335.65 |
| May 20 2013 |
3808 |
335.65 |
| May 13 2013 |
3808 |
335.65 |
| May 06 2013 |
3808 |
335.65 |
| Apr 29 2013 |
3808 |
335.65 |
| Apr 22 2013 |
3803 |
335.65 |
| Apr 15 2013 |
3810 |
335.65 |
| Apr 08 2013 |
3810 |
335.65 |
| Apr 01 2013 |
3810 |
335.65 |
| Mar 25 2013 |
3808 |
335.65 |
| Mar 18 2013 |
3808 |
335.65 |
| Mar 11 2013 |
3808 |
335.65 |
| Mar 04 2013 |
3808 |
335.65 |
| Feb 25 2013 |
3808 |
335.65 |
| Feb 18 2013 |
3816 |
335.65 |
| Feb 11 2013 |
3824 |
335.65 |
| Feb 04 2013 |
3809 |
335.65 |
| Jan 28 2013 |
3841 |
335.65 |
| Jan 21 2013 |
3853 |
335.65 |
| Jan 14 2013 |
3902 |
335.65 |
| Jan 07 2013 |
3863 |
335.65 |
| Dec 31 2012 |
3872 |
335.65 |
| Dec 24 2012 |
3875 |
335.65 |
| Dec 17 2012 |
3886 |
335.65 |
| Dec 10 2012 |
3842 |
335.65 |
| Dec 03 2012 |
3911 |
335.65 |
| Nov 26 2012 |
3813 |
335.65 |
| Nov 19 2012 |
3870 |
335.65 |
| Nov 12 2012 |
3359 |
324.1 |
| Nov 05 2012 |
2388 |
297.96 |
| Oct 29 2012 |
2543 |
301.97 |
| Oct 22 2012 |
2915 |
311.38 |
| Oct 15 2012 |
3806 |
331.88 |
| Oct 02 2012 |
2611 |
302.53 |
| Sep 26 2012 |
2643 |
302.53 |
| Sep 20 2012 |
2619 |
302.53 |
| Sep 13 2012 |
3053 |
315 |
| Jan 19 2012 |
2924 |
322.32 |
| Dec 29 2011 |
2880 |
322.38 |
| Dec 13 2011 |
2864 |
322.42 |
| Dec 09 2011 |
2905 |
322.43 |
| Dec 01 2011 |
2905 |
322.44 |
| Nov 25 2011 |
2934 |
322.46 |
| Nov 17 2011 |
3472 |
336.86 |
| Nov 10 2011 |
3510 |
336.87 |
| Nov 04 2011 |
4361 |
355.13 |
| Oct 28 2011 |
4352 |
355.13 |
| Oct 21 2011 |
4378 |
355.13 |
| Oct 14 2011 |
5854 |
382.18 |
| Oct 07 2011 |
6313 |
392.39 |
| Sep 30 2011 |
8089 |
417.88 |
| Sep 27 2011 |
7910 |
417.89 |
| Sep 23 2011 |
7818 |
417.89 |
| Sep 16 2011 |
7622 |
417.9 |
| Sep 09 2011 |
7460 |
417.91 |
| Jan 13 2011 |
7390 |
418.03 |
| Dec 28 2010 |
7614 |
418.03 |
| Dec 14 2010 |
7584 |
418.04 |
| Dec 03 2010 |
7582 |
418.04 |
| Nov 26 2010 |
7554 |
418.04 |
| Nov 19 2010 |
7490 |
418.04 |
| Nov 12 2010 |
7361 |
418.04 |
| Nov 04 2010 |
7301 |
418.04 |
| Oct 28 2010 |
7048 |
418.05 |
| Oct 22 2010 |
6979 |
418.05 |
| Oct 14 2010 |
7800 |
432.34 |
