Dec 01 2014 |
7591 |
396.31 |
Nov 24 2014 |
7618 |
396.31 |
Nov 17 2014 |
7666 |
396.31 |
Nov 10 2014 |
7720 |
396.31 |
Nov 03 2014 |
7602 |
396.31 |
Oct 27 2014 |
9781 |
422.08 |
Oct 20 2014 |
9936 |
422.08 |
Oct 13 2014 |
9845 |
422.08 |
Oct 06 2014 |
9786 |
422.08 |
Sep 29 2014 |
13166 |
456.19 |
Sep 22 2014 |
13245 |
456.19 |
Sep 15 2014 |
13165 |
456.19 |
Sep 08 2014 |
13134 |
456.19 |
Sep 01 2014 |
13185 |
456.19 |
Aug 25 2014 |
13206 |
456.19 |
Aug 18 2014 |
13207 |
456.19 |
Aug 11 2014 |
13207 |
456.19 |
Aug 04 2014 |
13207 |
456.19 |
Jul 28 2014 |
13207 |
456.19 |
Jul 21 2014 |
13225 |
456.19 |
Jul 14 2014 |
13225 |
456.19 |
Jul 07 2014 |
13225 |
456.19 |
Jun 30 2014 |
13225 |
456.19 |
Jun 23 2014 |
13225 |
456.19 |
Jun 16 2014 |
13225 |
456.19 |
Jun 09 2014 |
13225 |
456.19 |
Jun 02 2014 |
13225 |
456.19 |
May 26 2014 |
13225 |
456.19 |
May 19 2014 |
13225 |
456.19 |
May 12 2014 |
13227 |
456.19 |
May 05 2014 |
13227 |
456.19 |
Apr 28 2014 |
13228 |
456.19 |
Apr 21 2014 |
13228 |
456.19 |
Apr 14 2014 |
13249 |
456.19 |
Apr 07 2014 |
13249 |
456.19 |
Mar 31 2014 |
13250 |
456.19 |
Mar 24 2014 |
13250 |
456.19 |
Mar 17 2014 |
13250 |
456.19 |
Mar 10 2014 |
13250 |
456.19 |
Mar 03 2014 |
13250 |
456.19 |
Feb 24 2014 |
13243 |
456.19 |
Feb 17 2014 |
13256 |
456.19 |
Feb 10 2014 |
13255 |
456.19 |
Feb 03 2014 |
13241 |
456.19 |
Jan 27 2014 |
13302 |
456.19 |
Jan 20 2014 |
13256 |
456.19 |
Jan 13 2014 |
13074 |
456.19 |
Jan 06 2014 |
13017 |
456.19 |
Dec 30 2013 |
13139 |
456.19 |
Dec 23 2013 |
12949 |
456.19 |
Dec 16 2013 |
12791 |
456.19 |
Dec 09 2013 |
15894 |
486.13 |
Dec 02 2013 |
16121 |
486.13 |
Nov 25 2013 |
16362 |
486.13 |
Nov 18 2013 |
16479 |
486.13 |
Nov 11 2013 |
20304 |
524.42 |
Nov 04 2013 |
20150 |
524.42 |
Oct 28 2013 |
19981 |
524.42 |
Oct 21 2013 |
12410 |
451.82 |
Oct 14 2013 |
8048 |
403.71 |
Oct 07 2013 |
5309 |
363.48 |
Sep 30 2013 |
5307 |
363.48 |
Sep 23 2013 |
5201 |
361.59 |
Sep 16 2013 |
5919 |
373.28 |
Sep 09 2013 |
5746 |
370.33 |
Sep 02 2013 |
5779 |
370.33 |
Aug 26 2013 |
5759 |
370.33 |
Aug 19 2013 |
5770 |
370.33 |
Aug 12 2013 |
5770 |
370.33 |
Aug 05 2013 |
5771 |
370.33 |
Jul 29 2013 |
5771 |
370.33 |
Jul 22 2013 |
5789 |
370.33 |
Jul 15 2013 |
5789 |
370.33 |
Jul 08 2013 |
5789 |
370.33 |
Jul 01 2013 |
5789 |
370.33 |
Jun 24 2013 |
5789 |
370.33 |
Jun 17 2013 |
5789 |
370.33 |
Jun 10 2013 |
5789 |
370.33 |
Jun 03 2013 |
5789 |
370.33 |
May 27 2013 |
5789 |
370.33 |
May 20 2013 |
5789 |
370.33 |
May 13 2013 |
5789 |
370.33 |
May 06 2013 |
5789 |
370.33 |
Apr 29 2013 |
5789 |
370.33 |
Apr 22 2013 |
5783 |
370.33 |
Apr 15 2013 |
5791 |
370.33 |
Apr 08 2013 |
5791 |
370.33 |
Apr 01 2013 |
5791 |
370.33 |
Mar 25 2013 |
5791 |
370.33 |
Mar 18 2013 |
5791 |
370.33 |
Mar 11 2013 |
5791 |
370.33 |
Mar 04 2013 |
5791 |
370.33 |
Feb 25 2013 |
5791 |
370.33 |
Feb 18 2013 |
5797 |
370.33 |
Feb 11 2013 |
5805 |
370.33 |
Feb 04 2013 |
5772 |
370.33 |
Jan 28 2013 |
5804 |
370.33 |
Jan 21 2013 |
5824 |
370.33 |
Jan 14 2013 |
5894 |
370.33 |
Jan 07 2013 |
5867 |
370.33 |
Dec 31 2012 |
5474 |
363.77 |
Dec 24 2012 |
5398 |
362.46 |
Dec 17 2012 |
5403 |
362.46 |
Dec 10 2012 |
5367 |
362.46 |
Dec 03 2012 |
5419 |
362.46 |
Nov 26 2012 |
5335 |
362.46 |
Nov 19 2012 |
5392 |
362.46 |
Nov 12 2012 |
5384 |
362.46 |
Nov 05 2012 |
5407 |
362.46 |
Oct 29 2012 |
5160 |
357.11 |
Oct 22 2012 |
5770 |
366.92 |
Oct 15 2012 |
5739 |
366.92 |
Oct 02 2012 |
5720 |
366.92 |
Sep 26 2012 |
5742 |
366.92 |
Sep 20 2012 |
5758 |
368.23 |
Sep 13 2012 |
5789 |
369.45 |
Jan 19 2012 |
6266 |
386.41 |
Dec 29 2011 |
5556 |
376.28 |
Dec 13 2011 |
5645 |
378.99 |
Dec 09 2011 |
5658 |
378.99 |
Dec 01 2011 |
5492 |
376.46 |
Nov 25 2011 |
5421 |
373.95 |
Nov 17 2011 |
5885 |
382.84 |
Nov 10 2011 |
6071 |
384.63 |
Nov 04 2011 |
6050 |
384.68 |
Oct 28 2011 |
6030 |
384.74 |
Oct 21 2011 |
7514 |
405.92 |
Oct 14 2011 |
10907 |
448.44 |
Oct 07 2011 |
10135 |
442.8 |
Sep 30 2011 |
10852 |
452.18 |
Sep 27 2011 |
10593 |
452.3 |
Sep 23 2011 |
10534 |
452.47 |
Sep 16 2011 |
11143 |
463.72 |
Sep 09 2011 |
10898 |
463.89 |
Jan 13 2011 |
10930 |
466.71 |
Dec 28 2010 |
11152 |
466.8 |
Dec 14 2010 |
11069 |
466.87 |
Dec 03 2010 |
11113 |
466.93 |
Nov 26 2010 |
16218 |
538.24 |
Nov 19 2010 |
16158 |
538.24 |
Nov 12 2010 |
17197 |
558.5 |
Nov 04 2010 |
17401 |
558.49 |
Oct 28 2010 |
16917 |
558.49 |
Oct 22 2010 |
15408 |
538.25 |
Oct 14 2010 |
17012 |
566.88 |