| Apr 18 2024 |
6318 |
513.02 |
| Apr 11 2024 |
6331 |
513.02 |
| Apr 04 2024 |
6331 |
513.02 |
| Mar 28 2024 |
6331 |
513.02 |
| Mar 21 2024 |
6331 |
513.02 |
| Mar 14 2024 |
6331 |
513.02 |
| Mar 07 2024 |
6331 |
513.02 |
| Feb 29 2024 |
6331 |
513.02 |
| Feb 22 2024 |
6335 |
513.02 |
| Feb 15 2024 |
6339 |
513.02 |
| Feb 08 2024 |
6342 |
513.02 |
| Feb 01 2024 |
6346 |
513.02 |
| Jan 25 2024 |
6340 |
513.02 |
| Jan 18 2024 |
6369 |
513.02 |
| Jan 11 2024 |
6470 |
513.02 |
| Jan 04 2024 |
6491 |
513.02 |
| Dec 28 2023 |
6484 |
513.02 |
| Dec 21 2023 |
6476 |
513.02 |
| Dec 14 2023 |
6516 |
513.02 |
| Dec 07 2023 |
6554 |
513.02 |
| Nov 30 2023 |
6739 |
513.02 |
| Nov 23 2023 |
6758 |
513.02 |
| Nov 16 2023 |
7002 |
513.02 |
| Nov 09 2023 |
6893 |
513.02 |
| Nov 02 2023 |
6808 |
513.02 |
| Oct 26 2023 |
6893 |
513.02 |
| Oct 19 2023 |
6988 |
513.02 |
| Oct 12 2023 |
6902 |
513.02 |
| Oct 05 2023 |
6204 |
498.01 |
| Sep 28 2023 |
6348 |
489.34 |
| Sep 21 2023 |
6173 |
481.46 |
| Sep 14 2023 |
6049 |
471.7 |
| Sep 07 2023 |
5497 |
449.44 |
| Aug 31 2023 |
4554 |
417.14 |
| Aug 24 2023 |
4542 |
417.14 |
| Aug 17 2023 |
4537 |
417.14 |
| Aug 10 2023 |
4537 |
417.14 |
| Aug 03 2023 |
4546 |
417.14 |
| Jul 27 2023 |
4538 |
417.14 |
| Jul 20 2023 |
4478 |
417.14 |
| Jul 13 2023 |
4478 |
417.14 |
| Jul 06 2023 |
4464 |
417.14 |
| Jun 29 2023 |
4464 |
417.14 |
| Jun 22 2023 |
4464 |
417.14 |
| Jun 15 2023 |
4464 |
417.14 |
| Jun 08 2023 |
4467 |
417.14 |
| Jun 01 2023 |
4460 |
417.14 |
| May 25 2023 |
4454 |
417.14 |
| May 18 2023 |
4454 |
417.14 |
| May 11 2023 |
4454 |
417.14 |
| May 04 2023 |
4454 |
417.14 |
| Apr 27 2023 |
4456 |
417.14 |
| Apr 20 2023 |
4456 |
417.14 |
| Apr 13 2023 |
4456 |
417.14 |
| Apr 06 2023 |
4463 |
417.14 |
| Mar 30 2023 |
4462 |
417.14 |
| Mar 23 2023 |
4462 |
417.14 |
| Mar 16 2023 |
4462 |
417.14 |
| Mar 09 2023 |
4462 |
417.14 |
| Mar 02 2023 |
4463 |
417.14 |
| Feb 23 2023 |
4462 |
417.14 |
| Feb 16 2023 |
4467 |
417.14 |
| Feb 09 2023 |
4482 |
417.14 |
| Feb 02 2023 |
4493 |
417.14 |
| Jan 26 2023 |
4493 |
417.14 |
| Jan 19 2023 |
4478 |
417.14 |
| Jan 12 2023 |
4428 |
417.14 |
| Jan 05 2023 |
4457 |
417.14 |
| Dec 29 2022 |
4452 |
417.14 |
| Dec 22 2022 |
6975 |
417.14 |
| Dec 15 2022 |
6949 |
417.14 |
| Dec 08 2022 |
6910 |
417.14 |
| Dec 01 2022 |
6808 |
417.14 |
| Nov 24 2022 |
6809 |
417.14 |
| Nov 17 2022 |
6672 |
417.14 |
| Nov 10 2022 |
6562 |
417.14 |
| Nov 03 2022 |
6358 |
417.14 |
| Oct 27 2022 |
5905 |
417.14 |
| Oct 20 2022 |
5726 |
417.14 |
| Oct 13 2022 |
5640 |
417.14 |
| Sep 13 2019 |
13894 |
450.51 |
| Sep 06 2019 |
13606 |
450.51 |
| Aug 30 2019 |
15208 |
466.5 |
| Aug 23 2019 |
15231 |
466.5 |
| Aug 16 2019 |
15111 |
466.5 |
| Aug 09 2019 |
15111 |
466.5 |
| Aug 02 2019 |
15120 |
466.5 |
| Jul 26 2019 |
15124 |
466.5 |
| Jul 19 2019 |
15140 |
466.5 |
| Jul 12 2019 |
15174 |
466.5 |
| Jul 05 2019 |
15184 |
466.5 |
| Jun 28 2019 |
15215 |
466.5 |
| Jun 21 2019 |
15237 |
466.5 |
| Jun 14 2019 |
15231 |
466.5 |
| Jun 07 2019 |
15209 |
466.5 |
| May 31 2019 |
15235 |
466.5 |
| May 24 2019 |
15234 |
466.5 |
| May 17 2019 |
15265 |
466.5 |
| May 10 2019 |
15260 |
466.5 |
| May 03 2019 |
15274 |
466.5 |
| Apr 26 2019 |
15268 |
466.5 |
| Apr 19 2019 |
15270 |
466.5 |
| Apr 12 2019 |
15268 |
466.5 |
| Apr 05 2019 |
15268 |
466.5 |
| Mar 29 2019 |
15269 |
466.5 |
| Mar 22 2019 |
15260 |
466.5 |
| Mar 15 2019 |
15269 |
466.5 |
| Mar 08 2019 |
15198 |
466.5 |
| Mar 01 2019 |
15201 |
466.5 |
| Feb 22 2019 |
15196 |
466.5 |
| Feb 15 2019 |
15213 |
466.5 |
| Feb 08 2019 |
15192 |
466.5 |
| Feb 01 2019 |
15215 |
466.5 |
| Jan 25 2019 |
15224 |
466.5 |
| Jan 18 2019 |
14782 |
466.5 |
| Jan 11 2019 |
15367 |
466.5 |
| Jan 04 2019 |
15465 |
466.5 |
| Dec 28 2018 |
15454 |
466.5 |
| Dec 21 2018 |
15353 |
466.5 |
| Dec 14 2018 |
15424 |
466.5 |
| Dec 07 2018 |
15611 |
466.5 |
| Nov 30 2018 |
15861 |
466.5 |
| Nov 23 2018 |
16030 |
466.5 |
| Nov 16 2018 |
16329 |
466.5 |
| Nov 09 2018 |
16402 |
466.5 |
| Nov 02 2018 |
16450 |
466.5 |
| Oct 26 2018 |
16215 |
466.5 |
| Oct 19 2018 |
16228 |
466.5 |
| Oct 12 2018 |
16111 |
466.5 |
| Oct 05 2018 |
15786 |
466.5 |
| Sep 28 2018 |
15880 |
466.5 |
| Sep 21 2018 |
15858 |
466.5 |
| Nov 03 2017 |
20453 |
502.7 |
| Oct 27 2017 |
20495 |
502.7 |
| Oct 20 2017 |
20468 |
502.7 |
| Oct 13 2017 |
20220 |
502.7 |
| Oct 06 2017 |
20008 |
502.7 |
| Sep 29 2017 |
19995 |
502.7 |
| Sep 22 2017 |
19424 |
497.98 |
| Sep 15 2017 |
20474 |
508.4 |
| Sep 08 2017 |
20261 |
508.4 |
| Sep 01 2017 |
20288 |
508.4 |
| Aug 25 2017 |
20289 |
508.4 |
| Aug 18 2017 |
20323 |
508.4 |
| Aug 11 2017 |
20216 |
508.4 |
| Aug 04 2017 |
20244 |
508.4 |
| Jul 28 2017 |
20241 |
508.4 |
| Jul 21 2017 |
20263 |
508.4 |
| Jul 14 2017 |
20265 |
508.4 |
| Jul 07 2017 |
20261 |
508.4 |
| Jun 30 2017 |
20269 |
508.4 |
| Jun 23 2017 |
20269 |
508.4 |
| Jun 16 2017 |
20265 |
508.4 |
| Jun 09 2017 |
20235 |
508.4 |
| Jun 02 2017 |
20240 |
508.4 |
| May 26 2017 |
20066 |
508.4 |
| May 19 2017 |
20092 |
508.4 |
| May 12 2017 |
20033 |
508.4 |
| May 05 2017 |
19967 |
508.4 |
| Apr 28 2017 |
19937 |
508.4 |
| Apr 21 2017 |
19904 |
508.4 |
| Apr 14 2017 |
19942 |
508.4 |
| Apr 07 2017 |
19943 |
508.4 |
| Mar 31 2017 |
19943 |
508.4 |
| Mar 24 2017 |
19944 |
508.4 |
| Mar 17 2017 |
19935 |
508.4 |
| Mar 10 2017 |
19954 |
508.4 |
| Mar 03 2017 |
19954 |
508.4 |
| Feb 24 2017 |
19960 |
508.4 |
| Feb 17 2017 |
19978 |
508.4 |
| Feb 10 2017 |
19999 |
508.4 |
| Feb 03 2017 |
19992 |
508.4 |
| Jan 27 2017 |
19981 |
508.4 |
| Jan 20 2017 |
19998 |
508.4 |
| Jan 13 2017 |
20031 |
508.4 |
| Jan 06 2017 |
20287 |
508.4 |
| Dec 30 2016 |
20367 |
508.4 |
| Dec 23 2016 |
20367 |
508.4 |
| Dec 16 2016 |
20405 |
508.4 |
| Dec 09 2016 |
20511 |
508.4 |
| Dec 02 2016 |
20960 |
508.4 |
| Nov 25 2016 |
20832 |
508.4 |
| Nov 18 2016 |
21124 |
508.4 |
| Nov 11 2016 |
21753 |
511.26 |
| Nov 04 2016 |
21836 |
511.26 |
| Oct 28 2016 |
21824 |
511.26 |
| Oct 21 2016 |
21943 |
511.26 |
| Oct 14 2016 |
21918 |
511.26 |
| Oct 07 2016 |
21757 |
511.26 |
| Sep 30 2016 |
20834 |
503.67 |
| Sep 23 2016 |
20825 |
506.97 |
| Sep 16 2016 |
19326 |
496.27 |
| Sep 09 2016 |
18756 |
492.98 |
| Sep 02 2016 |
18695 |
492.98 |
| Aug 26 2016 |
18676 |
492.59 |
| Aug 19 2016 |
18304 |
492.59 |
| Aug 12 2016 |
18292 |
492.59 |
| Aug 05 2016 |
18311 |
492.59 |
| Jul 29 2016 |
18312 |
492.59 |
| Jul 22 2016 |
18291 |
492.59 |
| Jun 28 2016 |
18293 |
492.59 |
| Jun 21 2016 |
18353 |
492.59 |
| Jun 14 2016 |
18353 |
492.59 |
| Jun 07 2016 |
18354 |
492.59 |
| May 31 2016 |
18364 |
492.59 |
| May 24 2016 |
18364 |
492.59 |
| May 17 2016 |
18348 |
492.59 |
| May 10 2016 |
18348 |
492.59 |
| May 03 2016 |
18350 |
492.59 |
| Apr 26 2016 |
18349 |
492.59 |
| Apr 19 2016 |
18328 |
492.59 |
| Apr 12 2016 |
18366 |
492.59 |
| Apr 05 2016 |
18366 |
492.59 |
| Mar 29 2016 |
18366 |
492.59 |
| Mar 22 2016 |
18356 |
492.59 |
| Mar 15 2016 |
18354 |
492.59 |
| Mar 08 2016 |
18373 |
492.59 |
| Mar 01 2016 |
18369 |
492.59 |
| Feb 23 2016 |
18362 |
492.59 |
| Feb 16 2016 |
18298 |
492.59 |
| Feb 09 2016 |
18298 |
492.59 |
| Feb 02 2016 |
18241 |
492.59 |
| Jan 26 2016 |
18277 |
492.59 |
| Jan 19 2016 |
18288 |
492.59 |
| Jan 12 2016 |
17843 |
492.59 |
| Jan 05 2016 |
18252 |
492.59 |
| Dec 29 2015 |
18271 |
492.59 |
| Dec 22 2015 |
18108 |
492.59 |
| Dec 15 2015 |
18016 |
492.59 |
| Dec 08 2015 |
18291 |
492.59 |
| Dec 01 2015 |
18315 |
492.59 |
| Nov 24 2015 |
18181 |
492.59 |
| Nov 17 2015 |
17831 |
492.59 |
| Nov 10 2015 |
17349 |
488.03 |
| Nov 03 2015 |
17379 |
488.03 |
| Oct 27 2015 |
17377 |
488.03 |
| Oct 20 2015 |
17325 |
488.03 |
| Oct 13 2015 |
16433 |
485.14 |
| Oct 06 2015 |
15599 |
477.82 |
| Sep 29 2015 |
12674 |
448.98 |
| Sep 22 2015 |
15523 |
440.74 |
| Sep 15 2015 |
24555 |
441.77 |
| Sep 14 2015 |
11582 |
441.77 |
| Sep 07 2015 |
10039 |
425.44 |
| Aug 31 2015 |
9432 |
419.11 |
| Aug 24 2015 |
9393 |
419.11 |
| Aug 17 2015 |
9406 |
419.11 |
| Aug 10 2015 |
9408 |
419.11 |
| Aug 03 2015 |
9408 |
419.11 |
| Jul 27 2015 |
9408 |
419.11 |
| Jul 20 2015 |
9409 |
419.11 |
| Jul 13 2015 |
9409 |
419.11 |
| Jul 06 2015 |
9409 |
419.11 |
| Jun 29 2015 |
9409 |
419.11 |
| Jun 22 2015 |
9409 |
419.11 |
| Jun 15 2015 |
9409 |
419.11 |
| Jun 08 2015 |
9483 |
419.11 |
| Jun 01 2015 |
9483 |
419.11 |
| May 25 2015 |
9483 |
419.11 |
| May 18 2015 |
9483 |
419.11 |
| May 11 2015 |
9483 |
419.11 |
| May 04 2015 |
9483 |
419.11 |
| Apr 27 2015 |
9477 |
419.11 |
| Apr 20 2015 |
9467 |
419.11 |
| Apr 13 2015 |
9466 |
419.11 |
| Apr 06 2015 |
9483 |
419.11 |
| Mar 30 2015 |
9483 |
419.11 |
| Mar 23 2015 |
9497 |
419.11 |
| Mar 16 2015 |
9489 |
419.11 |
| Mar 09 2015 |
9489 |
419.11 |
| Mar 02 2015 |
9480 |
419.11 |
| Feb 23 2015 |
9405 |
419.11 |
| Feb 16 2015 |
9399 |
419.11 |
| Feb 09 2015 |
9409 |
419.11 |
| Feb 02 2015 |
9414 |
419.11 |
| Jan 26 2015 |
9407 |
419.11 |
| Jan 19 2015 |
9380 |
419.11 |
| Jan 12 2015 |
9282 |
419.11 |
| Jan 05 2015 |
9539 |
419.11 |
| Dec 29 2014 |
9518 |
419.11 |
| Dec 22 2014 |
9558 |
419.11 |
| Dec 15 2014 |
9381 |
419.11 |
| Dec 08 2014 |
9432 |
419.11 |
| Dec 01 2014 |
9453 |
419.11 |
| Nov 24 2014 |
9483 |
419.11 |
| Nov 17 2014 |
9519 |
419.11 |
| Nov 10 2014 |
9243 |
415.13 |
| Nov 03 2014 |
9132 |
415.13 |
| Oct 27 2014 |
9189 |
415.13 |
| Oct 20 2014 |
9328 |
415.13 |
| Oct 13 2014 |
9252 |
415.13 |
| Oct 06 2014 |
9153 |
414.97 |
| Sep 29 2014 |
9545 |
418.2 |
| Sep 22 2014 |
9324 |
415.3 |
| Sep 15 2014 |
9302 |
415.3 |
| Sep 08 2014 |
9935 |
422.9 |
| Sep 01 2014 |
9981 |
422.9 |
| Aug 25 2014 |
9998 |
422.9 |
| Aug 18 2014 |
9998 |
422.9 |
| Aug 11 2014 |
9998 |
422.9 |
| Aug 04 2014 |
9998 |
422.9 |
| Jul 28 2014 |
9998 |
422.9 |
| Jul 21 2014 |
10014 |
422.9 |
| Jul 14 2014 |
10014 |
422.9 |
| Jul 07 2014 |
10014 |
422.9 |
| Jun 30 2014 |
10014 |
422.9 |
| Jun 23 2014 |
10014 |
422.9 |
| Jun 16 2014 |
10014 |
422.9 |
| Jun 09 2014 |
10014 |
422.9 |
| Jun 02 2014 |
10014 |
422.9 |
| May 26 2014 |
10014 |
422.9 |
| May 19 2014 |
10014 |
422.9 |
| May 12 2014 |
10016 |
422.9 |
| May 05 2014 |
10016 |
422.9 |
| Apr 28 2014 |
10017 |
422.9 |
| Apr 21 2014 |
10017 |
422.9 |
| Apr 14 2014 |
10033 |
422.9 |
| Apr 07 2014 |
10033 |
422.9 |
| Mar 31 2014 |
10034 |
422.9 |
| Mar 24 2014 |
10034 |
422.9 |
| Mar 17 2014 |
10034 |
422.9 |
| Mar 10 2014 |
10034 |
422.9 |
| Mar 03 2014 |
10034 |
422.9 |
| Feb 24 2014 |
10030 |
422.9 |
| Feb 17 2014 |
10040 |
422.9 |
| Feb 10 2014 |
10039 |
422.9 |
| Feb 03 2014 |
10026 |
422.9 |
| Jan 27 2014 |
10089 |
422.9 |
| Jan 20 2014 |
10049 |
422.9 |
| Jan 13 2014 |
9888 |
422.9 |
| Jan 06 2014 |
9849 |
422.9 |
| Dec 30 2013 |
9953 |
422.9 |
| Dec 23 2013 |
9755 |
422.9 |
| Dec 16 2013 |
9645 |
422.9 |
| Dec 09 2013 |
9688 |
422.9 |
| Dec 02 2013 |
9859 |
422.9 |
| Nov 25 2013 |
10029 |
422.9 |
| Nov 18 2013 |
10126 |
422.9 |
| Nov 11 2013 |
10042 |
422.9 |
| Nov 04 2013 |
9938 |
422.9 |
| Oct 28 2013 |
9898 |
422.9 |
| Oct 21 2013 |
10264 |
428.97 |
| Oct 14 2013 |
10314 |
429.96 |
| Oct 07 2013 |
11375 |
442 |
| Sep 30 2013 |
11369 |
442 |
| Sep 23 2013 |
12206 |
450.87 |
| Sep 16 2013 |
13914 |
468.1 |
| Sep 09 2013 |
15937 |
489.53 |
| Sep 02 2013 |
16044 |
489.53 |
| Aug 26 2013 |
16010 |
489.53 |
| Aug 19 2013 |
16027 |
489.53 |
| Aug 12 2013 |
16027 |
489.53 |
| Aug 05 2013 |
16029 |
489.53 |
| Jul 29 2013 |
16030 |
489.53 |
| Jul 22 2013 |
16073 |
489.53 |
| Jul 15 2013 |
16073 |
489.53 |
| Jul 08 2013 |
16073 |
489.53 |
| Jul 01 2013 |
16073 |
489.53 |
| Jun 24 2013 |
16074 |
489.53 |
| Jun 17 2013 |
16074 |
489.53 |
| Jun 10 2013 |
16074 |
489.53 |
| Jun 03 2013 |
16074 |
489.53 |
| May 27 2013 |
16074 |
489.53 |
| May 20 2013 |
16074 |
489.53 |
| May 13 2013 |
16074 |
489.53 |
| May 06 2013 |
16074 |
489.53 |
| Apr 29 2013 |
16074 |
489.53 |
| Apr 22 2013 |
16036 |
489.53 |
| Apr 15 2013 |
16043 |
489.53 |
| Apr 08 2013 |
16043 |
489.53 |
| Apr 01 2013 |
16043 |
489.53 |
| Mar 25 2013 |
16035 |
489.53 |
| Mar 18 2013 |
16035 |
489.53 |
| Mar 11 2013 |
16035 |
489.53 |
| Mar 04 2013 |
16035 |
489.53 |
| Feb 25 2013 |
16035 |
489.53 |
| Feb 18 2013 |
16041 |
489.53 |
| Feb 11 2013 |
16050 |
489.53 |
| Feb 04 2013 |
16014 |
489.53 |
| Jan 28 2013 |
16056 |
489.53 |
| Jan 21 2013 |
16082 |
489.53 |
| Jan 14 2013 |
16169 |
489.53 |
| Jan 07 2013 |
16129 |
489.53 |
| Dec 31 2012 |
16131 |
489.53 |
| Dec 24 2012 |
16126 |
489.44 |
| Dec 17 2012 |
16119 |
489.44 |
| Dec 10 2012 |
15957 |
489.44 |
| Dec 03 2012 |
16514 |
493.2 |
| Nov 26 2012 |
16415 |
493.2 |
| Nov 19 2012 |
16457 |
493.2 |
| Nov 12 2012 |
17303 |
501.01 |
| Nov 05 2012 |
16143 |
488.99 |
| Oct 29 2012 |
15143 |
477.12 |
| Oct 22 2012 |
14640 |
471.52 |
| Oct 15 2012 |
16182 |
490.16 |
| Oct 02 2012 |
11200 |
439.59 |
| Sep 26 2012 |
11175 |
439.59 |
| Sep 20 2012 |
11082 |
439.59 |
| Sep 13 2012 |
10967 |
439.59 |
| Jan 19 2012 |
12715 |
468.69 |
| Dec 29 2011 |
12033 |
462 |
| Dec 13 2011 |
11890 |
462.01 |
| Dec 09 2011 |
11924 |
462.02 |
| Dec 01 2011 |
11682 |
459.27 |
| Nov 25 2011 |
11808 |
459.22 |
| Nov 17 2011 |
11371 |
454.92 |
| Nov 10 2011 |
11725 |
456.7 |
| Nov 04 2011 |
11703 |
456.68 |
| Oct 28 2011 |
12106 |
461.87 |
| Oct 21 2011 |
12390 |
464.03 |
| Oct 14 2011 |
12715 |
469.12 |
| Oct 07 2011 |
14003 |
487.6 |
| Sep 30 2011 |
12852 |
475.82 |
| Sep 27 2011 |
12538 |
475.85 |
| Sep 23 2011 |
12481 |
475.88 |
| Sep 16 2011 |
12113 |
475.93 |
| Sep 09 2011 |
11823 |
475.98 |
| Jan 13 2011 |
11743 |
476.79 |
| Dec 28 2010 |
11950 |
476.81 |
| Dec 14 2010 |
11858 |
476.84 |
| Dec 03 2010 |
12557 |
485.28 |
| Nov 26 2010 |
13505 |
498.75 |
| Nov 19 2010 |
13414 |
498.76 |
| Nov 12 2010 |
13878 |
507.89 |
| Nov 04 2010 |
13924 |
507.9 |
| Oct 28 2010 |
15048 |
530.09 |
| Oct 22 2010 |
16702 |
557.02 |
| Oct 14 2010 |
15264 |
539.28 |
