Apr 18 2024 |
7673 |
557.07 |
Apr 11 2024 |
7676 |
557.07 |
Apr 04 2024 |
7676 |
557.07 |
Mar 28 2024 |
7676 |
557.07 |
Mar 21 2024 |
7676 |
557.07 |
Mar 14 2024 |
7676 |
557.07 |
Mar 07 2024 |
7676 |
557.07 |
Feb 29 2024 |
7676 |
557.07 |
Feb 22 2024 |
7680 |
557.07 |
Feb 15 2024 |
7686 |
557.07 |
Feb 08 2024 |
7695 |
557.07 |
Feb 01 2024 |
7699 |
557.07 |
Jan 25 2024 |
7699 |
557.07 |
Jan 18 2024 |
7707 |
557.07 |
Jan 11 2024 |
7674 |
557.07 |
Jan 04 2024 |
7701 |
557.07 |
Dec 28 2023 |
7709 |
557.07 |
Dec 21 2023 |
7701 |
557.07 |
Dec 14 2023 |
7715 |
557.07 |
Dec 07 2023 |
7613 |
557.07 |
Nov 30 2023 |
7032 |
516.65 |
Nov 23 2023 |
6959 |
516.65 |
Nov 16 2023 |
6721 |
495.94 |
Nov 09 2023 |
6391 |
480.89 |
Nov 02 2023 |
5422 |
443.48 |
Oct 26 2023 |
5336 |
443.48 |
Oct 19 2023 |
5353 |
443.2 |
Oct 12 2023 |
4921 |
433.62 |
Oct 05 2023 |
4972 |
433.62 |
Sep 28 2023 |
4945 |
433.62 |
Sep 21 2023 |
4959 |
433.62 |
Sep 14 2023 |
5029 |
433.62 |
Sep 07 2023 |
5057 |
433.62 |
Aug 31 2023 |
5083 |
433.62 |
Aug 24 2023 |
5076 |
433.62 |
Aug 17 2023 |
5067 |
433.62 |
Aug 10 2023 |
5069 |
433.62 |
Aug 03 2023 |
5078 |
433.62 |
Jul 27 2023 |
5071 |
433.62 |
Jul 20 2023 |
5004 |
433.62 |
Jul 13 2023 |
5004 |
433.62 |
Jul 06 2023 |
4989 |
433.62 |
Jun 29 2023 |
4991 |
433.62 |
Jun 22 2023 |
4991 |
433.62 |
Jun 15 2023 |
4991 |
433.62 |
Jun 08 2023 |
4995 |
433.62 |
Jun 01 2023 |
4987 |
433.62 |
May 25 2023 |
4980 |
433.62 |
May 18 2023 |
4980 |
433.62 |
May 11 2023 |
4980 |
433.62 |
May 04 2023 |
4980 |
433.62 |
Apr 27 2023 |
4982 |
433.62 |
Apr 20 2023 |
4982 |
433.62 |
Apr 13 2023 |
4982 |
433.62 |
Apr 06 2023 |
4989 |
433.62 |
Mar 30 2023 |
4988 |
433.62 |
Mar 23 2023 |
4988 |
433.62 |
Mar 16 2023 |
4988 |
433.62 |
Mar 09 2023 |
4988 |
433.62 |
Mar 02 2023 |
4989 |
433.62 |
Feb 23 2023 |
4989 |
433.62 |
Feb 16 2023 |
4991 |
433.62 |
Feb 09 2023 |
5006 |
433.62 |
Feb 02 2023 |
5018 |
433.62 |
Jan 26 2023 |
5022 |
433.62 |
Jan 19 2023 |
5013 |
433.62 |
Jan 12 2023 |
4960 |
433.62 |
Jan 05 2023 |
4991 |
433.62 |
Dec 29 2022 |
4991 |
433.62 |
Dec 22 2022 |
7774 |
433.62 |
Dec 15 2022 |
7749 |
433.62 |
Dec 08 2022 |
7697 |
433.62 |
Dec 01 2022 |
8029 |
443.6 |
Nov 24 2022 |
8025 |
443.6 |
Nov 17 2022 |
7867 |
443.6 |
Nov 10 2022 |
8050 |
451.52 |
Nov 03 2022 |
8354 |
465.77 |
Oct 27 2022 |
7823 |
465.77 |
Oct 20 2022 |
7954 |
476.87 |
Oct 13 2022 |
8152 |
487.56 |
Oct 06 2022 |
7841 |
487.56 |
Sep 29 2022 |
7967 |
499.83 |
Sep 22 2022 |
7857 |
499.83 |
Sep 15 2022 |
7748 |
499.83 |
Sep 08 2022 |
7720 |
499.83 |
Sep 01 2022 |
7712 |
499.83 |
Aug 25 2022 |
7702 |
499.83 |
Aug 18 2022 |
7700 |
499.83 |
Aug 11 2022 |
7712 |
499.83 |
Aug 04 2022 |
7685 |
499.83 |
Jul 28 2022 |
7685 |
499.83 |
Jul 21 2022 |
7685 |
499.83 |
Jul 14 2022 |
7685 |
499.83 |
Jul 07 2022 |
7685 |
499.83 |
Jun 30 2022 |
7685 |
499.83 |
Jun 23 2022 |
7663 |
499.83 |
Jun 16 2022 |
7663 |
499.83 |
Jun 09 2022 |
7670 |
499.83 |
Jun 02 2022 |
7670 |
499.83 |
May 26 2022 |
7670 |
499.83 |
May 19 2022 |
7670 |
499.83 |
May 12 2022 |
7670 |
499.83 |
May 05 2022 |
7670 |
499.83 |
Apr 28 2022 |
7656 |
499.83 |
Apr 21 2022 |
7656 |
499.83 |
Apr 14 2022 |
7656 |
499.83 |
Apr 07 2022 |
7656 |
499.83 |
Mar 31 2022 |
7656 |
499.83 |
Mar 24 2022 |
7656 |
499.83 |
Mar 17 2022 |
7644 |
499.83 |
Mar 10 2022 |
7644 |
499.83 |
Mar 03 2022 |
7644 |
499.83 |
Feb 24 2022 |
7628 |
499.83 |
Feb 17 2022 |
7635 |
499.83 |
Feb 10 2022 |
7638 |
499.83 |
Feb 03 2022 |
7651 |
499.83 |
Jan 27 2022 |
7656 |
499.83 |
Jan 20 2022 |
7528 |
499.83 |
Jan 13 2022 |
7555 |
499.83 |
Jan 06 2022 |
7701 |
499.83 |
Dec 30 2021 |
7730 |
499.83 |
Dec 23 2021 |
7749 |
499.83 |
Dec 16 2021 |
7739 |
499.83 |
Dec 09 2021 |
7767 |
499.83 |
Dec 02 2021 |
7602 |
489.13 |
Nov 25 2021 |
7228 |
474.81 |
Nov 18 2021 |
7083 |
467.69 |
Nov 11 2021 |
7123 |
469.44 |
Nov 04 2021 |
7264 |
469.44 |
Oct 28 2021 |
7210 |
457.92 |
Oct 21 2021 |
7224 |
457.92 |
Oct 14 2021 |
7202 |
454.29 |
Oct 07 2021 |
7269 |
457.92 |
Sep 30 2021 |
7396 |
457.92 |
Sep 23 2021 |
7389 |
454.29 |
Sep 16 2021 |
7587 |
454.29 |
Sep 09 2021 |
7714 |
454.29 |
Sep 02 2021 |
7853 |
454.29 |
Aug 26 2021 |
7869 |
454.29 |
Aug 19 2021 |
7882 |
454.29 |
Aug 12 2021 |
7901 |
454.29 |
Aug 05 2021 |
7915 |
454.29 |
Jul 29 2021 |
7920 |
454.29 |
Jun 03 2021 |
8767 |
454.29 |
Dec 04 2020 |
7044 |
472.29 |
Nov 27 2020 |
6540 |
456.15 |
Nov 20 2020 |
7821 |
458.09 |
Nov 13 2020 |
9132 |
468.79 |
Nov 06 2020 |
9890 |
468.79 |
Oct 30 2020 |
10300 |
463.03 |
Oct 23 2020 |
11045 |
463.03 |
Oct 16 2020 |
11036 |
454.29 |
Oct 09 2020 |
11565 |
454.29 |
Oct 02 2020 |
11975 |
454.29 |
Sep 25 2020 |
12237 |
454.29 |
Sep 18 2020 |
12571 |
454.29 |
Sep 11 2020 |
12789 |
454.29 |
Sep 04 2020 |
13010 |
454.29 |
Aug 28 2020 |
13090 |
454.29 |
Aug 21 2020 |
13134 |
454.29 |
Aug 14 2020 |
13149 |
454.29 |
Aug 07 2020 |
13265 |
454.29 |
Jul 31 2020 |
13319 |
454.29 |
Jul 24 2020 |
13319 |
454.29 |
Jul 17 2020 |
13339 |
454.29 |
Jul 10 2020 |
13368 |
454.29 |
Jul 03 2020 |
13425 |
454.29 |
Jun 26 2020 |
13425 |
454.29 |
Jun 19 2020 |
13425 |
454.29 |
Jun 12 2020 |
13431 |
454.29 |
Jun 05 2020 |
13451 |
454.29 |
May 29 2020 |
13469 |
454.29 |
May 22 2020 |
13516 |
454.29 |
May 15 2020 |
13516 |
454.29 |
May 08 2020 |
13521 |
454.29 |
May 01 2020 |
13527 |
454.29 |
Apr 24 2020 |
13576 |
454.29 |
Apr 17 2020 |
13577 |
454.29 |
Apr 10 2020 |
13577 |
454.29 |
Apr 03 2020 |
13577 |
454.29 |
Mar 27 2020 |
13577 |
454.29 |
Mar 20 2020 |
13588 |
454.29 |
Mar 13 2020 |
13588 |
454.29 |
Mar 06 2020 |
13588 |
454.29 |
Feb 28 2020 |
13562 |
454.29 |
Feb 21 2020 |
13617 |
454.29 |
Feb 14 2020 |
13625 |
454.29 |
Feb 07 2020 |
13646 |
454.29 |
Jan 31 2020 |
13668 |
454.29 |
Jan 24 2020 |
13310 |
454.29 |
Jan 17 2020 |
13349 |
454.29 |
Jan 10 2020 |
13968 |
454.29 |
Jan 03 2020 |
13863 |
454.29 |
Dec 27 2019 |
13871 |
454.29 |
Dec 20 2019 |
13891 |
454.29 |
Dec 13 2019 |
13949 |
454.29 |
Dec 06 2019 |
14341 |
460.01 |
Nov 29 2019 |
14111 |
454.08 |
Nov 22 2019 |
13743 |
449.69 |
Nov 15 2019 |
13214 |
442.73 |
Nov 08 2019 |
13364 |
442.73 |
Nov 01 2019 |
13964 |
448.14 |
Oct 25 2019 |
13626 |
445.29 |
Oct 18 2019 |
13496 |
447.26 |
Oct 11 2019 |
13668 |
447.26 |
Oct 04 2019 |
13737 |
447.26 |
Sep 27 2019 |
13727 |
447.26 |
Sep 20 2019 |
13527 |
447.26 |
Sep 13 2019 |
13564 |
447.26 |
Sep 06 2019 |
13266 |
447.26 |
Aug 30 2019 |
13326 |
447.26 |
Aug 23 2019 |
13346 |
447.26 |
Aug 16 2019 |
13255 |
447.26 |
Aug 09 2019 |
13255 |
447.26 |
Aug 02 2019 |
13263 |
447.26 |
Jul 26 2019 |
13271 |
447.26 |
Jul 19 2019 |
13287 |
447.26 |
Jul 12 2019 |
13312 |
447.26 |
Jul 05 2019 |
13321 |
447.26 |
Jun 28 2019 |
13347 |
447.26 |
Jun 21 2019 |
13368 |
447.26 |
Jun 14 2019 |
13362 |
447.26 |
Jun 07 2019 |
13348 |
447.26 |
May 31 2019 |
13371 |
447.26 |
May 24 2019 |
13366 |
447.26 |
May 17 2019 |
13393 |
447.26 |
May 10 2019 |
13385 |
447.26 |
May 03 2019 |
13394 |
447.26 |
Apr 26 2019 |
13389 |
447.26 |
Apr 19 2019 |
13388 |
447.26 |
Apr 12 2019 |
13391 |
447.26 |
Apr 05 2019 |
13391 |
447.26 |
Mar 29 2019 |
13392 |
447.26 |
Mar 22 2019 |
13383 |
447.26 |
Mar 15 2019 |
13390 |
447.26 |
Mar 08 2019 |
13321 |
447.26 |
Mar 01 2019 |
13326 |
447.26 |
Feb 22 2019 |
13322 |
447.26 |
Feb 15 2019 |
13340 |
447.26 |
Feb 08 2019 |
13330 |
447.26 |
Feb 01 2019 |
13353 |
447.26 |
Jan 25 2019 |
13357 |
447.26 |
Jan 18 2019 |
12933 |
447.26 |
Jan 11 2019 |
13483 |
447.26 |
Jan 04 2019 |
13562 |
447.26 |
Dec 28 2018 |
13570 |
447.26 |
Dec 21 2018 |
13488 |
447.26 |
Dec 14 2018 |
13556 |
447.26 |
Dec 07 2018 |
13706 |
447.26 |
Nov 30 2018 |
14776 |
455.72 |
Nov 23 2018 |
15616 |
462.55 |
Nov 16 2018 |
15211 |
455.77 |
Nov 09 2018 |
13536 |
439.68 |
Nov 02 2018 |
13574 |
439.68 |
Oct 26 2018 |
13123 |
437.45 |
Oct 19 2018 |
13155 |
437.45 |
Oct 12 2018 |
13025 |
437.45 |
Oct 05 2018 |
12759 |
437.45 |
Sep 28 2018 |
12652 |
436.08 |
Sep 21 2018 |
12616 |
436.08 |
Sep 14 2018 |
12454 |
436.08 |
Sep 07 2018 |
12412 |
436.08 |
Aug 31 2018 |
12335 |
436.08 |
Aug 24 2018 |
12292 |
436.08 |
Aug 17 2018 |
12280 |
436.08 |
Aug 10 2018 |
12287 |
436.08 |
Aug 03 2018 |
12310 |
436.08 |
Jul 27 2018 |
12320 |
436.08 |
Jul 20 2018 |
12332 |
436.08 |
Jul 13 2018 |
12329 |
436.08 |
Jul 06 2018 |
12303 |
436.08 |
Jun 29 2018 |
12358 |
436.08 |
Jun 22 2018 |
12358 |
436.08 |
Jun 15 2018 |
12375 |
436.08 |
Jun 08 2018 |
12395 |
436.08 |
Jun 01 2018 |
12389 |
436.08 |
May 25 2018 |
12403 |
436.08 |
May 18 2018 |
12379 |
436.08 |
May 11 2018 |
12401 |
436.08 |
May 04 2018 |
12456 |
436.08 |
Apr 27 2018 |
12452 |
436.08 |
Apr 20 2018 |
12493 |
436.08 |
Apr 13 2018 |
12491 |
436.08 |
Apr 06 2018 |
12491 |
436.08 |
Mar 30 2018 |
12491 |
436.08 |
Mar 23 2018 |
12491 |
436.08 |
Mar 16 2018 |
12478 |
436.08 |
Mar 09 2018 |
12478 |
436.08 |
Mar 02 2018 |
12483 |
436.08 |
Feb 23 2018 |
12483 |
436.08 |
Feb 16 2018 |
12496 |
436.08 |
Feb 09 2018 |
12492 |
436.08 |
Feb 02 2018 |
12515 |
436.08 |
Jan 26 2018 |
12550 |
436.08 |
Jan 19 2018 |
12507 |
436.08 |
Jan 12 2018 |
12130 |
436.08 |
Jan 05 2018 |
12379 |
436.08 |
Dec 29 2017 |
12409 |
436.08 |
Dec 22 2017 |
12399 |
436.08 |
Dec 15 2017 |
12370 |
436.08 |
Dec 08 2017 |
12668 |
436.08 |
Dec 01 2017 |
12800 |
436.08 |
Nov 24 2017 |
12816 |
436.08 |
Nov 17 2017 |
13302 |
440.13 |
Nov 10 2017 |
14879 |
451.79 |
Nov 03 2017 |
14913 |
452.14 |
Oct 27 2017 |
15840 |
460.77 |
Oct 20 2017 |
15726 |
459.88 |
Oct 13 2017 |
15045 |
455.99 |
Oct 06 2017 |
13333 |
440.59 |
Sep 29 2017 |
13633 |
443.43 |
Sep 22 2017 |
13615 |
443.43 |
Sep 15 2017 |
13648 |
443.43 |
Sep 08 2017 |
13344 |
441.63 |
Sep 01 2017 |
13344 |
441.63 |
Aug 25 2017 |
13360 |
441.63 |
Aug 18 2017 |
13390 |
441.63 |
Aug 11 2017 |
13318 |
441.63 |
Aug 04 2017 |
13340 |
441.63 |
Jul 28 2017 |
13339 |
441.63 |
Jul 21 2017 |
13359 |
441.63 |
Jul 14 2017 |
13361 |
441.63 |
Jul 07 2017 |
13356 |
441.63 |
Jun 30 2017 |
13368 |
441.63 |
Jun 23 2017 |
13368 |
441.63 |
Jun 16 2017 |
13366 |
441.63 |
Jun 09 2017 |
13341 |
441.63 |
Jun 02 2017 |
13342 |
441.63 |
May 26 2017 |
13212 |
441.63 |
May 19 2017 |
13230 |
441.63 |
May 12 2017 |
13182 |
441.63 |
May 05 2017 |
13146 |
441.63 |
Apr 28 2017 |
13128 |
441.63 |
Apr 21 2017 |
13111 |
441.63 |
Apr 14 2017 |
13132 |
441.63 |
Apr 07 2017 |
13133 |
441.63 |
Mar 31 2017 |
13133 |
441.63 |
Mar 24 2017 |
13133 |
441.63 |
Mar 17 2017 |
13123 |
441.63 |
Mar 10 2017 |
13140 |
441.63 |
Mar 03 2017 |
13140 |
441.63 |
Feb 24 2017 |
13140 |
441.63 |
Feb 17 2017 |
13153 |
441.63 |
Feb 10 2017 |
13172 |
441.63 |
Feb 03 2017 |
13165 |
441.63 |
Jan 27 2017 |
13169 |
441.63 |
Jan 20 2017 |
13193 |
441.63 |
Jan 13 2017 |
13209 |
441.63 |
Jan 06 2017 |
13425 |
441.63 |
Dec 30 2016 |
13480 |
441.63 |
Dec 23 2016 |
13486 |
441.63 |
Dec 16 2016 |
13525 |
441.63 |
Dec 09 2016 |
13530 |
441.18 |
Dec 02 2016 |
12610 |
430.07 |
Nov 25 2016 |
12547 |
430.07 |
Nov 18 2016 |
12634 |
430.07 |
Nov 11 2016 |
12204 |
424.57 |
Nov 04 2016 |
11217 |
415.29 |
Oct 28 2016 |
10540 |
409.99 |
Oct 21 2016 |
10611 |
409.99 |
Oct 14 2016 |
11406 |
418.43 |
Oct 07 2016 |
11372 |
418.43 |
Sep 30 2016 |
11339 |
418.43 |
Sep 23 2016 |
11108 |
418.43 |
Sep 16 2016 |
10856 |
418.43 |
Sep 09 2016 |
10653 |
416.93 |
Sep 02 2016 |
10629 |
416.93 |
Aug 26 2016 |
10660 |
416.93 |
Aug 19 2016 |
10410 |
416.93 |
Aug 12 2016 |
10399 |
416.93 |
Aug 05 2016 |
10413 |
416.93 |
Jul 29 2016 |
10414 |
416.93 |
Jul 22 2016 |
10397 |
416.93 |
Jun 28 2016 |
10397 |
416.93 |
Jun 21 2016 |
10439 |
416.93 |
Jun 14 2016 |
10439 |
416.93 |
Jun 07 2016 |
10439 |
416.93 |
May 31 2016 |
10441 |
416.93 |
May 24 2016 |
10441 |
416.93 |
May 17 2016 |
10430 |
416.93 |
May 10 2016 |
10430 |
416.93 |
May 03 2016 |
10431 |
416.93 |
Apr 26 2016 |
10431 |
416.93 |
Apr 19 2016 |
10422 |
416.93 |
Apr 12 2016 |
10444 |
416.93 |
Apr 05 2016 |
10444 |
416.93 |
Mar 29 2016 |
10444 |
416.93 |
Mar 22 2016 |
10438 |
416.93 |
Mar 15 2016 |
10435 |
416.93 |
Mar 08 2016 |
10444 |
416.93 |
Mar 01 2016 |
10441 |
416.93 |
Feb 23 2016 |
10433 |
416.93 |
Feb 16 2016 |
10394 |
416.93 |
Feb 09 2016 |
10394 |
416.93 |
Feb 02 2016 |
10340 |
416.93 |
Jan 26 2016 |
10361 |
416.93 |
Jan 19 2016 |
10371 |
416.93 |
Jan 12 2016 |
10002 |
416.93 |
Jan 05 2016 |
10302 |
416.93 |
Dec 29 2015 |
10313 |
416.93 |
Dec 22 2015 |
10193 |
416.93 |
Dec 15 2015 |
10083 |
416.93 |
Dec 08 2015 |
10193 |
415.94 |
Dec 01 2015 |
10533 |
419.95 |
Nov 24 2015 |
10444 |
419.95 |
Nov 17 2015 |
10203 |
419.95 |
Nov 10 2015 |
10155 |
419.95 |
Nov 03 2015 |
9539 |
412.6 |
Oct 27 2015 |
10007 |
417.9 |
Oct 20 2015 |
9907 |
417.9 |
Oct 13 2015 |
9771 |
420.83 |
Oct 06 2015 |
9795 |
420.83 |
Sep 29 2015 |
8964 |
410.82 |
Sep 22 2015 |
1522 |
410.82 |
Sep 15 2015 |
19101 |
411.2 |
Sep 14 2015 |
8770 |
411.2 |
Sep 07 2015 |
8802 |
411.2 |
Aug 31 2015 |
8773 |
411.2 |
Aug 24 2015 |
8729 |
411.2 |
Aug 17 2015 |
8738 |
411.2 |
Aug 10 2015 |
8746 |
411.2 |
Aug 03 2015 |
8746 |
411.2 |
Jul 27 2015 |
8746 |
411.2 |
Jul 20 2015 |
8747 |
411.2 |
Jul 13 2015 |
8747 |
411.2 |
Jul 06 2015 |
8747 |
411.2 |
Jun 29 2015 |
8747 |
411.2 |
Jun 22 2015 |
8747 |
411.2 |
Jun 15 2015 |
8747 |
411.2 |
Jun 08 2015 |
8818 |
411.2 |
Jun 01 2015 |
8818 |
411.2 |
May 25 2015 |
8818 |
411.2 |
May 18 2015 |
8818 |
411.2 |
May 11 2015 |
8818 |
411.2 |
May 04 2015 |
8818 |
411.2 |
Apr 27 2015 |
8812 |
411.2 |
Apr 20 2015 |
8803 |
411.2 |
Apr 13 2015 |
8802 |
411.2 |
Apr 06 2015 |
8818 |
411.2 |
Mar 30 2015 |
8818 |
411.2 |
Mar 23 2015 |
8829 |
411.2 |
Mar 16 2015 |
8823 |
411.2 |
Mar 09 2015 |
8823 |
411.2 |
Mar 02 2015 |
8813 |
411.2 |
Feb 23 2015 |
8741 |
411.2 |
Feb 16 2015 |
8735 |
411.2 |
Feb 09 2015 |
8745 |
411.2 |
Feb 02 2015 |
8752 |
411.2 |
Jan 26 2015 |
8746 |
411.2 |
Jan 19 2015 |
8728 |
411.2 |
Jan 12 2015 |
8627 |
411.2 |
Jan 05 2015 |
8865 |
411.2 |
Dec 29 2014 |
8849 |
411.2 |
Dec 22 2014 |
8874 |
411.2 |
Dec 15 2014 |
8709 |
411.2 |
Dec 08 2014 |
8752 |
411.2 |
Dec 01 2014 |
8544 |
408.37 |
Nov 24 2014 |
8571 |
408.37 |
Nov 17 2014 |
7998 |
400.41 |
Nov 10 2014 |
8273 |
403.31 |
Nov 03 2014 |
6986 |
387.75 |
Oct 27 2014 |
7016 |
387.75 |
Oct 20 2014 |
6882 |
384.33 |
Oct 13 2014 |
7337 |
391.95 |
Oct 06 2014 |
7163 |
390.27 |
Sep 29 2014 |
7492 |
393.6 |
Sep 22 2014 |
7538 |
393.6 |
Sep 15 2014 |
7502 |
393.6 |
Sep 08 2014 |
7539 |
393.6 |
Sep 01 2014 |
7573 |
393.6 |
Aug 25 2014 |
7585 |
393.6 |
Aug 18 2014 |
7589 |
393.6 |
Aug 11 2014 |
7589 |
393.6 |
Aug 04 2014 |
7589 |
393.6 |
Jul 28 2014 |
7589 |
393.6 |
Jul 21 2014 |
7603 |
393.6 |
Jul 14 2014 |
7603 |
393.6 |
Jul 07 2014 |
7603 |
393.6 |
Jun 30 2014 |
7603 |
393.6 |
Jun 23 2014 |
7603 |
393.6 |
Jun 16 2014 |
7603 |
393.6 |
Jun 09 2014 |
7603 |
393.6 |
Jun 02 2014 |
7603 |
393.6 |
May 26 2014 |
7603 |
393.6 |
May 19 2014 |
7603 |
393.6 |
May 12 2014 |
7604 |
393.6 |
May 05 2014 |
7604 |
393.6 |
Apr 28 2014 |
7604 |
393.6 |
Apr 21 2014 |
7604 |
393.6 |
Apr 14 2014 |
7619 |
393.6 |
Apr 07 2014 |
7619 |
393.6 |
Mar 31 2014 |
7620 |
393.6 |
Mar 24 2014 |
7620 |
393.6 |
Mar 17 2014 |
7620 |
393.6 |
Mar 10 2014 |
7620 |
393.6 |
Mar 03 2014 |
7620 |
393.6 |
Feb 24 2014 |
7618 |
393.6 |
Feb 17 2014 |
7625 |
393.6 |
Feb 10 2014 |
7624 |
393.6 |
Feb 03 2014 |
7609 |
393.6 |
Jan 27 2014 |
7672 |
393.6 |
Jan 20 2014 |
7644 |
393.6 |
Jan 13 2014 |
7496 |
393.6 |
Jan 06 2014 |
7455 |
393.6 |
Dec 30 2013 |
7540 |
393.6 |
Dec 23 2013 |
7361 |
393.6 |
Dec 16 2013 |
7546 |
397.28 |
Dec 09 2013 |
8109 |
404.16 |
Dec 02 2013 |
8235 |
404.19 |
Nov 25 2013 |
7872 |
397.46 |
Nov 18 2013 |
8868 |
409.32 |
Nov 11 2013 |
9147 |
413.48 |
Nov 04 2013 |
9078 |
413.48 |
Oct 28 2013 |
9072 |
413.48 |
Oct 21 2013 |
8872 |
413.56 |
Oct 14 2013 |
8872 |
413.93 |
Oct 07 2013 |
8201 |
405.65 |
Sep 30 2013 |
9222 |
418.26 |
Sep 23 2013 |
9219 |
418.26 |
Sep 16 2013 |
9251 |
418.26 |
Sep 09 2013 |
9279 |
418.26 |
Sep 02 2013 |
9348 |
418.26 |
Aug 26 2013 |
9318 |
418.26 |
Aug 19 2013 |
9333 |
418.26 |
Aug 12 2013 |
9332 |
418.26 |
Aug 05 2013 |
9334 |
418.26 |
Jul 29 2013 |
9335 |
418.26 |
Jul 22 2013 |
9367 |
418.26 |
Jul 15 2013 |
9367 |
418.26 |
Jul 08 2013 |
9367 |
418.26 |
Jul 01 2013 |
9367 |
418.26 |
Jun 24 2013 |
9367 |
418.26 |
Jun 17 2013 |
9367 |
418.26 |
Jun 10 2013 |
9367 |
418.26 |
Jun 03 2013 |
9367 |
418.26 |
May 27 2013 |
9367 |
418.26 |
May 20 2013 |
9367 |
418.26 |
May 13 2013 |
9367 |
418.26 |
May 06 2013 |
9367 |
418.26 |
Apr 29 2013 |
9367 |
418.26 |
Apr 22 2013 |
9347 |
418.26 |
Apr 15 2013 |
9356 |
418.26 |
Apr 08 2013 |
9356 |
418.26 |
Apr 01 2013 |
9355 |
418.26 |
Mar 25 2013 |
9353 |
418.26 |
Mar 18 2013 |
9353 |
418.26 |
Mar 11 2013 |
9353 |
418.26 |
Mar 04 2013 |
9353 |
418.26 |
Feb 25 2013 |
9353 |
418.26 |
Feb 18 2013 |
9360 |
418.26 |
Feb 11 2013 |
9370 |
418.26 |
Feb 04 2013 |
9338 |
418.26 |
Jan 28 2013 |
9381 |
418.26 |
Jan 21 2013 |
9392 |
418.26 |
Jan 14 2013 |
9469 |
418.26 |
Jan 07 2013 |
10177 |
426.91 |
Dec 31 2012 |
10194 |
426.91 |
Dec 24 2012 |
10195 |
426.91 |
Dec 17 2012 |
9868 |
422.87 |
Dec 10 2012 |
9758 |
422.87 |
Dec 03 2012 |
11071 |
436.4 |
Nov 26 2012 |
10962 |
436.4 |
Nov 19 2012 |
9923 |
423.47 |
Nov 12 2012 |
10268 |
426.62 |
Nov 05 2012 |
10272 |
426.62 |
Oct 29 2012 |
10980 |
433.72 |
Oct 22 2012 |
11004 |
433.72 |
Oct 15 2012 |
10944 |
434.03 |
Oct 02 2012 |
10694 |
433.85 |
Sep 26 2012 |
10690 |
433.85 |
Sep 20 2012 |
10595 |
433.85 |
Sep 13 2012 |
10769 |
437.18 |
Jan 19 2012 |
12424 |
465.39 |
Dec 29 2011 |
13295 |
476.53 |
Dec 13 2011 |
14209 |
488.96 |
Dec 09 2011 |
14235 |
488.96 |
Dec 01 2011 |
15593 |
506.13 |
Nov 25 2011 |
15769 |
506.14 |
Nov 17 2011 |
17364 |
527.07 |
Nov 10 2011 |
17681 |
527.18 |
Nov 04 2011 |
18537 |
538.75 |
Oct 28 2011 |
18915 |
544.53 |
Oct 21 2011 |
20097 |
559.24 |
Oct 14 2011 |
22145 |
590.62 |
Oct 07 2011 |
21856 |
592.46 |
Sep 30 2011 |
20920 |
581.8 |
Sep 27 2011 |
20392 |
581.8 |
Sep 23 2011 |
20297 |
581.8 |
Sep 16 2011 |
19422 |
579.34 |
Sep 09 2011 |
18870 |
579.34 |
Jan 13 2011 |
18594 |
579.43 |
Dec 28 2010 |
18799 |
579.43 |
Dec 14 2010 |
18602 |
579.44 |
Dec 03 2010 |
19026 |
583.23 |
Nov 26 2010 |
19206 |
585.36 |
Nov 19 2010 |
19147 |
585.35 |
Nov 12 2010 |
18688 |
583.5 |
Nov 04 2010 |
18644 |
579.3 |
Oct 28 2010 |
18162 |
579.3 |
Oct 22 2010 |
17787 |
575.46 |
Oct 14 2010 |
17526 |
575.46 |