Mar 28 2024 |
212 |
369.69 |
Mar 21 2024 |
212 |
369.69 |
Mar 14 2024 |
212 |
369.69 |
Mar 07 2024 |
212 |
369.69 |
Feb 29 2024 |
212 |
369.69 |
Feb 22 2024 |
212 |
369.69 |
Feb 15 2024 |
213 |
369.69 |
Feb 08 2024 |
213 |
369.69 |
Feb 01 2024 |
215 |
369.69 |
Jan 25 2024 |
215 |
369.69 |
Jan 18 2024 |
216 |
369.69 |
Jan 11 2024 |
212 |
369.69 |
Jan 04 2024 |
218 |
369.69 |
Dec 28 2023 |
218 |
369.69 |
Dec 21 2023 |
219 |
369.69 |
Dec 14 2023 |
220 |
369.69 |
Dec 07 2023 |
212 |
369.69 |
Nov 30 2023 |
219 |
369.69 |
Nov 23 2023 |
222 |
374.19 |
Nov 16 2023 |
214 |
368.15 |
Nov 09 2023 |
212 |
368.51 |
Nov 02 2023 |
202 |
363.88 |
Oct 26 2023 |
203 |
363.88 |
Oct 19 2023 |
194 |
363.88 |
Oct 12 2023 |
188 |
363.88 |
Oct 05 2023 |
173 |
359.86 |
Sep 28 2023 |
169 |
359.86 |
Sep 21 2023 |
170 |
359.86 |
Sep 14 2023 |
188 |
364.9 |
Sep 07 2023 |
192 |
364.9 |
Aug 31 2023 |
194 |
365.53 |
Aug 24 2023 |
207 |
369.22 |
Aug 17 2023 |
207 |
369.22 |
Aug 10 2023 |
207 |
369.22 |
Aug 03 2023 |
208 |
369.22 |
Jul 27 2023 |
207 |
369.22 |
Jul 20 2023 |
206 |
369.22 |
Jul 13 2023 |
206 |
369.22 |
Jul 06 2023 |
206 |
369.22 |
Jun 29 2023 |
206 |
369.22 |
Jun 22 2023 |
206 |
369.22 |
Jun 15 2023 |
206 |
369.22 |
Jun 08 2023 |
206 |
369.22 |
Jun 01 2023 |
206 |
369.22 |
May 25 2023 |
205 |
369.22 |
May 18 2023 |
205 |
369.22 |
May 11 2023 |
205 |
369.22 |
May 04 2023 |
205 |
369.22 |
Apr 27 2023 |
205 |
369.22 |
Apr 20 2023 |
205 |
369.22 |
Apr 13 2023 |
205 |
369.22 |
Apr 06 2023 |
205 |
369.22 |
Mar 30 2023 |
205 |
369.22 |
Mar 23 2023 |
205 |
369.22 |
Mar 16 2023 |
205 |
369.22 |
Mar 09 2023 |
205 |
369.22 |
Mar 02 2023 |
205 |
369.22 |
Feb 23 2023 |
206 |
369.22 |
Feb 16 2023 |
204 |
369.22 |
Feb 09 2023 |
205 |
369.22 |
Feb 02 2023 |
205 |
369.22 |
Jan 26 2023 |
207 |
369.22 |
Jan 19 2023 |
209 |
369.22 |
Jan 12 2023 |
201 |
369.22 |
Jan 05 2023 |
205 |
369.22 |
Dec 29 2022 |
204 |
369.22 |
Dec 22 2022 |
189 |
344.62 |
Dec 15 2022 |
187 |
344.62 |
Dec 08 2022 |
184 |
344.62 |
Dec 01 2022 |
181 |
344.62 |
Nov 24 2022 |
181 |
344.62 |
Nov 17 2022 |
190 |
349.22 |
Nov 10 2022 |
179 |
345.9 |
Nov 03 2022 |
181 |
345.9 |
Oct 27 2022 |
169 |
345.9 |
Oct 20 2022 |
141 |
336.69 |
Oct 13 2022 |
142 |
336.69 |
Oct 06 2022 |
151 |
339.6 |
Sep 29 2022 |
150 |
339.6 |
Sep 22 2022 |
149 |
339.6 |
Sep 15 2022 |
142 |
337.59 |
Sep 08 2022 |
143 |
337.59 |
Sep 01 2022 |
129 |
332.27 |
Aug 25 2022 |
128 |
332.27 |
Aug 18 2022 |
128 |
332.27 |
Aug 11 2022 |
128 |
332.27 |
Aug 04 2022 |
128 |
332.27 |
Jul 28 2022 |
128 |
332.27 |
Jul 21 2022 |
128 |
332.27 |
Jul 14 2022 |
128 |
332.27 |
Jul 07 2022 |
128 |
332.27 |
Jun 30 2022 |
128 |
332.27 |
Jun 23 2022 |
128 |
332.27 |
Jun 16 2022 |
128 |
332.27 |
Jun 09 2022 |
128 |
332.27 |
Jun 02 2022 |
128 |
332.27 |
May 26 2022 |
128 |
332.27 |
May 19 2022 |
128 |
332.27 |
May 12 2022 |
128 |
332.27 |
May 05 2022 |
128 |
332.27 |
Apr 28 2022 |
128 |
332.27 |
Apr 21 2022 |
128 |
332.27 |
Apr 14 2022 |
128 |
332.27 |
Apr 07 2022 |
128 |
332.27 |
Mar 31 2022 |
128 |
332.27 |
Mar 24 2022 |
128 |
332.27 |
Mar 17 2022 |
128 |
332.27 |
Mar 10 2022 |
128 |
332.27 |
Mar 03 2022 |
128 |
332.27 |
Feb 24 2022 |
127 |
332.27 |
Feb 17 2022 |
127 |
332.27 |
Feb 10 2022 |
127 |
332.27 |
Feb 03 2022 |
127 |
332.27 |
Jan 27 2022 |
127 |
332.27 |
Jan 20 2022 |
131 |
332.27 |
Jan 13 2022 |
131 |
332.27 |
Jan 06 2022 |
133 |
332.27 |
Dec 30 2021 |
133 |
332.27 |
Dec 23 2021 |
134 |
332.27 |
Dec 16 2021 |
134 |
332.27 |
Dec 09 2021 |
130 |
332.27 |
Dec 02 2021 |
156 |
339.23 |
Nov 25 2021 |
173 |
343.99 |
Nov 18 2021 |
169 |
341.69 |
Nov 11 2021 |
173 |
344.32 |
Nov 04 2021 |
162 |
340.74 |
Oct 28 2021 |
151 |
334.62 |
Oct 21 2021 |
155 |
334.62 |
Oct 14 2021 |
136 |
330.37 |
Oct 07 2021 |
131 |
326.01 |
Sep 30 2021 |
113 |
318.98 |
Sep 23 2021 |
113 |
318.98 |
Sep 16 2021 |
97 |
311.39 |
Sep 09 2021 |
72 |
299.91 |
Sep 02 2021 |
63 |
296 |
Aug 26 2021 |
58 |
287.94 |
Aug 19 2021 |
58 |
287.94 |
Aug 12 2021 |
58 |
287.94 |
Aug 05 2021 |
58 |
287.94 |
Jul 29 2021 |
58 |
287.94 |
Jun 03 2021 |
63 |
287.94 |
Dec 25 2020 |
4344 |
470.63 |
Dec 18 2020 |
4564 |
470.63 |
Dec 11 2020 |
3723 |
391.8 |
Dec 04 2020 |
3415 |
357.47 |
Nov 27 2020 |
3092 |
349.37 |
Nov 20 2020 |
3475 |
349.37 |
Nov 13 2020 |
2344 |
304.52 |
Nov 06 2020 |
2350 |
299.91 |
Oct 30 2020 |
2159 |
287.94 |
Oct 23 2020 |
2261 |
287.94 |
Oct 16 2020 |
2332 |
287.94 |
Oct 09 2020 |
2387 |
287.94 |
Oct 02 2020 |
2452 |
287.94 |
Sep 25 2020 |
2484 |
287.94 |
Sep 18 2020 |
2545 |
287.94 |
Sep 11 2020 |
2556 |
287.94 |
Sep 04 2020 |
2597 |
287.94 |
Aug 28 2020 |
2602 |
287.94 |
Aug 21 2020 |
2627 |
287.94 |
Aug 14 2020 |
2632 |
287.94 |
Aug 07 2020 |
2665 |
287.94 |
Jul 31 2020 |
2674 |
287.94 |
Jul 24 2020 |
2674 |
287.94 |
Jul 17 2020 |
2682 |
287.94 |
Jul 10 2020 |
2693 |
287.94 |
Jul 03 2020 |
2699 |
287.94 |
Jun 26 2020 |
2699 |
287.94 |
Jun 19 2020 |
2699 |
287.94 |
Jun 12 2020 |
2701 |
287.94 |
Jun 05 2020 |
2704 |
287.94 |
May 29 2020 |
2704 |
287.94 |
May 22 2020 |
2706 |
287.94 |
May 15 2020 |
2706 |
287.94 |
May 08 2020 |
2706 |
287.94 |
May 01 2020 |
2711 |
287.94 |
Apr 24 2020 |
2716 |
287.94 |
Apr 17 2020 |
2716 |
287.94 |
Apr 10 2020 |
2716 |
287.94 |
Apr 03 2020 |
2716 |
287.94 |
Mar 27 2020 |
2716 |
287.94 |
Mar 20 2020 |
2716 |
287.94 |
Mar 13 2020 |
2716 |
287.94 |
Mar 06 2020 |
2716 |
287.94 |
Feb 28 2020 |
2724 |
287.94 |
Feb 21 2020 |
2727 |
287.94 |
Feb 14 2020 |
2732 |
287.94 |
Feb 07 2020 |
2731 |
287.94 |
Jan 31 2020 |
2746 |
287.94 |
Jan 24 2020 |
2862 |
296 |
Jan 17 2020 |
2878 |
296 |
Jan 10 2020 |
3161 |
296 |
Jan 03 2020 |
3157 |
296 |
Dec 27 2019 |
2833 |
287.94 |
Dec 20 2019 |
2838 |
287.94 |
Dec 13 2019 |
2834 |
287.94 |
Dec 06 2019 |
2649 |
287.94 |
Nov 29 2019 |
2695 |
287.94 |
Nov 22 2019 |
2741 |
287.94 |
Nov 15 2019 |
3284 |
300.85 |
Nov 08 2019 |
3510 |
306.84 |
Nov 01 2019 |
4565 |
328.84 |
Oct 25 2019 |
4516 |
328.84 |
Oct 18 2019 |
4694 |
333.28 |
Oct 11 2019 |
4930 |
337.44 |
Oct 04 2019 |
5383 |
344.87 |
Sep 27 2019 |
5400 |
345.18 |
Sep 20 2019 |
5446 |
347.36 |
Sep 13 2019 |
6149 |
358.26 |
Sep 06 2019 |
5826 |
355.78 |
Aug 30 2019 |
5867 |
355.78 |
Aug 23 2019 |
5898 |
355.78 |
Aug 16 2019 |
5868 |
355.78 |
Aug 09 2019 |
5868 |
355.78 |
Aug 02 2019 |
5869 |
355.78 |
Jul 26 2019 |
5869 |
355.78 |
Jul 19 2019 |
5879 |
355.78 |
Jul 12 2019 |
5891 |
355.78 |
Jul 05 2019 |
5896 |
355.78 |
Jun 28 2019 |
5906 |
355.78 |
Jun 21 2019 |
5914 |
355.78 |
Jun 14 2019 |
5904 |
355.78 |
Jun 07 2019 |
5903 |
355.78 |
May 31 2019 |
5913 |
355.78 |
May 24 2019 |
5913 |
355.78 |
May 17 2019 |
5927 |
355.78 |
May 10 2019 |
5926 |
355.78 |
May 03 2019 |
5935 |
355.78 |
Apr 26 2019 |
5933 |
355.78 |
Apr 19 2019 |
5935 |
355.78 |
Apr 12 2019 |
5938 |
355.78 |
Apr 05 2019 |
5938 |
355.78 |
Mar 29 2019 |
5938 |
355.78 |
Mar 22 2019 |
5936 |
355.78 |
Mar 15 2019 |
5944 |
355.78 |
Mar 08 2019 |
5931 |
355.78 |
Mar 01 2019 |
5932 |
355.78 |
Feb 22 2019 |
5927 |
355.78 |
Feb 15 2019 |
5934 |
355.78 |
Feb 08 2019 |
5922 |
355.78 |
Feb 01 2019 |
5939 |
355.78 |
Jan 25 2019 |
5936 |
355.78 |
Jan 18 2019 |
5680 |
355.78 |
Jan 11 2019 |
6034 |
355.78 |
Jan 04 2019 |
6073 |
355.78 |
Dec 28 2018 |
6089 |
355.78 |
Dec 21 2018 |
6043 |
355.78 |
Dec 14 2018 |
6031 |
355.78 |
Dec 07 2018 |
6653 |
364.32 |
Nov 30 2018 |
6660 |
362.62 |
Nov 23 2018 |
6681 |
362.62 |
Nov 16 2018 |
6756 |
362.46 |
Nov 09 2018 |
7287 |
370.63 |
Nov 02 2018 |
7190 |
369.19 |
Oct 26 2018 |
7005 |
369.19 |
Oct 19 2018 |
7037 |
369.19 |
Oct 12 2018 |
7552 |
376.85 |
Oct 05 2018 |
7401 |
376.85 |
Sep 28 2018 |
7837 |
382.13 |
Sep 21 2018 |
8216 |
386.91 |
Sep 14 2018 |
8156 |
387.68 |
Sep 07 2018 |
8168 |
387.68 |
Aug 31 2018 |
8121 |
387.68 |
Aug 24 2018 |
8411 |
391.87 |
Aug 17 2018 |
8409 |
391.87 |
Aug 10 2018 |
8411 |
391.87 |
Aug 03 2018 |
8423 |
391.87 |
Jul 27 2018 |
8431 |
391.87 |
Jul 20 2018 |
8441 |
391.87 |
Jul 13 2018 |
8440 |
391.87 |
Jul 06 2018 |
8431 |
391.87 |
Jun 29 2018 |
8477 |
391.87 |
Jun 22 2018 |
8477 |
391.87 |
Jun 15 2018 |
8495 |
391.87 |
Jun 08 2018 |
8507 |
391.87 |
Jun 01 2018 |
8499 |
391.87 |
May 25 2018 |
8510 |
391.87 |
May 18 2018 |
8500 |
391.87 |
May 11 2018 |
8518 |
391.87 |
May 04 2018 |
8563 |
391.87 |
Apr 27 2018 |
8560 |
391.87 |
Apr 20 2018 |
8583 |
391.87 |
Apr 13 2018 |
8582 |
391.87 |
Apr 06 2018 |
8582 |
391.87 |
Mar 30 2018 |
8583 |
391.87 |
Mar 23 2018 |
8583 |
391.87 |
Mar 16 2018 |
8577 |
391.87 |
Mar 09 2018 |
8577 |
391.87 |
Mar 02 2018 |
8579 |
391.87 |
Feb 23 2018 |
8577 |
391.87 |
Feb 16 2018 |
8586 |
391.87 |
Feb 09 2018 |
8583 |
391.87 |
Feb 02 2018 |
8596 |
391.87 |
Jan 26 2018 |
8621 |
391.87 |
Jan 19 2018 |
8597 |
391.87 |
Jan 12 2018 |
8293 |
391.87 |
Jan 05 2018 |
8520 |
391.87 |
Dec 29 2017 |
8536 |
391.87 |
Dec 22 2017 |
8526 |
391.87 |
Dec 15 2017 |
8950 |
397.91 |
Dec 08 2017 |
9916 |
407.28 |
Dec 01 2017 |
10981 |
417.73 |
Nov 24 2017 |
12152 |
429.3 |
Nov 17 2017 |
12862 |
435.72 |
Nov 10 2017 |
14562 |
448.83 |
Nov 03 2017 |
15297 |
455.73 |
Oct 27 2017 |
16587 |
467.67 |
Oct 20 2017 |
17124 |
472.59 |
Oct 13 2017 |
16896 |
472.59 |
Oct 06 2017 |
22690 |
529.18 |
Sep 29 2017 |
26278 |
569.26 |
Sep 22 2017 |
18180 |
486.65 |
Sep 15 2017 |
18209 |
486.65 |
Sep 08 2017 |
18016 |
486.65 |
Sep 01 2017 |
18042 |
486.65 |
Aug 25 2017 |
18045 |
486.65 |
Aug 18 2017 |
18079 |
486.65 |
Aug 11 2017 |
17987 |
486.65 |
Aug 04 2017 |
18014 |
486.65 |
Jul 28 2017 |
18011 |
486.65 |
Jul 21 2017 |
18033 |
486.65 |
Jul 14 2017 |
18034 |
486.65 |
Jul 07 2017 |
18029 |
486.65 |
Jun 30 2017 |
18040 |
486.65 |
Jun 23 2017 |
18039 |
486.65 |
Jun 16 2017 |
18034 |
486.65 |
Jun 09 2017 |
18007 |
486.65 |
Jun 02 2017 |
18009 |
486.65 |
May 26 2017 |
17840 |
486.65 |
May 19 2017 |
17862 |
486.65 |
May 12 2017 |
17801 |
486.65 |
May 05 2017 |
17744 |
486.65 |
Apr 28 2017 |
17714 |
486.65 |
Apr 21 2017 |
17686 |
486.65 |
Apr 14 2017 |
17713 |
486.65 |
Apr 07 2017 |
17714 |
486.65 |
Mar 31 2017 |
17714 |
486.65 |
Mar 24 2017 |
17715 |
486.65 |
Mar 17 2017 |
17704 |
486.65 |
Mar 10 2017 |
17721 |
486.65 |
Mar 03 2017 |
17721 |
486.65 |
Feb 24 2017 |
17723 |
486.65 |
Feb 17 2017 |
17738 |
486.65 |
Feb 10 2017 |
17762 |
486.65 |
Feb 03 2017 |
17752 |
486.65 |
Jan 27 2017 |
17752 |
486.65 |
Jan 20 2017 |
17777 |
486.65 |
Jan 13 2017 |
17803 |
486.65 |
Jan 06 2017 |
18048 |
486.65 |
Dec 30 2016 |
18115 |
486.65 |
Dec 23 2016 |
18116 |
486.65 |
Dec 16 2016 |
20322 |
507.64 |
Dec 09 2016 |
20428 |
507.64 |
Dec 02 2016 |
20871 |
507.64 |
Dec 03 2012 |
9194 |
414.85 |
Nov 26 2012 |
9132 |
414.85 |
Nov 19 2012 |
9487 |
418.33 |
Nov 12 2012 |
10186 |
425.73 |
Nov 05 2012 |
10620 |
430.63 |
Oct 29 2012 |
10707 |
430.63 |
Oct 22 2012 |
9683 |
419.44 |
Oct 15 2012 |
9611 |
419.44 |
Oct 02 2012 |
8575 |
408.72 |
Sep 26 2012 |
8618 |
408.72 |
Sep 20 2012 |
8428 |
406.88 |
Sep 13 2012 |
8363 |
406.88 |
Jan 19 2012 |
9198 |
427.35 |
Dec 29 2011 |
9131 |
427.34 |
Dec 13 2011 |
9025 |
427.34 |
Dec 09 2011 |
8847 |
424.45 |
Dec 01 2011 |
8927 |
425.87 |
Nov 25 2011 |
9023 |
425.86 |
Nov 17 2011 |
9261 |
429.37 |
Nov 10 2011 |
9132 |
426.3 |
Nov 04 2011 |
9217 |
427.38 |
Oct 28 2011 |
9164 |
427.37 |
Oct 21 2011 |
9600 |
432.24 |
Oct 14 2011 |
9505 |
432.42 |
Oct 07 2011 |
8978 |
428.47 |
Sep 30 2011 |
8914 |
428.51 |
Sep 27 2011 |
8721 |
428.52 |
Sep 23 2011 |
8634 |
428.54 |
Sep 16 2011 |
8867 |
434.93 |
Sep 09 2011 |
8336 |
430.25 |
Jan 13 2011 |
8254 |
430.33 |
Dec 28 2010 |
8477 |
430.34 |
Dec 14 2010 |
8786 |
435.99 |
Dec 03 2010 |
9135 |
440.6 |
Nov 26 2010 |
9795 |
449.25 |
Nov 19 2010 |
9722 |
449.26 |
Nov 12 2010 |
9571 |
449.38 |
Nov 04 2010 |
10145 |
457.2 |
Oct 28 2010 |
10846 |
471.47 |
Oct 22 2010 |
11364 |
480.52 |
Oct 14 2010 |
11712 |
487.8 |
Oct 05 2010 |
11564 |
497.64 |
Sep 29 2010 |
11849 |
497.64 |
Sep 24 2010 |
11670 |
501.77 |
Sep 17 2010 |
11549 |
507.35 |
Sep 10 2010 |
11782 |
515.39 |
Aug 15 2010 |
10148 |
519.37 |
Jan 29 2010 |
11756 |
515.39 |
Jan 15 2010 |
11702 |
515.39 |
Jan 08 2010 |
11567 |
515.39 |
Dec 18 2009 |
11151 |
515.39 |
Dec 09 2009 |
11912 |
531.43 |
Dec 04 2009 |
11918 |
538.6 |
Nov 27 2009 |
12101 |
544.06 |
Nov 20 2009 |
11673 |
544.06 |
Nov 13 2009 |
11505 |
554.63 |
Nov 06 2009 |
10967 |
545.56 |
Oct 30 2009 |
14951 |
585.44 |
Oct 23 2009 |
14462 |
585.44 |
Oct 16 2009 |
14476 |
590.58 |
Oct 09 2009 |
15063 |
605.23 |
Oct 02 2009 |
14357 |
605.23 |
Sep 25 2009 |
13724 |
609.1 |
Sep 18 2009 |
13702 |
615.35 |
Sep 11 2009 |
13541 |
614.47 |
Jan 30 2009 |
13326 |
614.47 |
Jan 09 2009 |
12034 |
614.47 |
Dec 18 2008 |
11783 |
614.47 |
Dec 12 2008 |
11718 |
614.47 |
Dec 05 2008 |
11991 |
622.54 |
Nov 28 2008 |
11753 |
628.7 |
Nov 21 2008 |
11673 |
628.7 |
Nov 14 2008 |
11735 |
647.76 |
Nov 07 2008 |
11969 |
669.67 |
Oct 31 2008 |
11310 |
677.48 |
Oct 24 2008 |
10932 |
683.83 |
Oct 17 2008 |
9925 |
694.42 |
Oct 10 2008 |
9335 |
672.34 |
Oct 03 2008 |
8707 |
697.56 |
Sep 26 2008 |
8214 |
715.68 |
Sep 19 2008 |
8059 |
715.68 |
Feb 01 2008 |
7660 |
715.68 |
Dec 12 2007 |
7478 |
715.68 |
Dec 07 2007 |
7491 |
730.7 |
Nov 30 2007 |
7363 |
730.7 |
Nov 23 2007 |
7139 |
696.81 |
Nov 16 2007 |
7315 |
696.81 |
Nov 09 2007 |
7157 |
696.81 |
Nov 02 2007 |
6945 |
696.81 |
Oct 26 2007 |
6718 |
678.02 |
Oct 19 2007 |
6533 |
678.02 |
Oct 12 2007 |
6357 |
678.02 |
Oct 05 2007 |
5857 |
678.02 |
Sep 28 2007 |
5745 |
678.02 |
Sep 21 2007 |
5287 |
678.02 |
Sep 14 2007 |
5101 |
678.02 |
Aug 24 2007 |
4967 |
678.02 |
Dec 14 2006 |
4693 |
678.02 |