| Dec 22 2022 |
2643 |
368.69 |
| Dec 15 2022 |
2595 |
368.69 |
| Dec 08 2022 |
2611 |
368.69 |
| Dec 01 2022 |
2597 |
368.69 |
| Nov 24 2022 |
2593 |
368.69 |
| Nov 17 2022 |
2582 |
368.69 |
| Nov 10 2022 |
2585 |
368.69 |
| Nov 03 2022 |
2556 |
368.69 |
| Oct 27 2022 |
2493 |
368.69 |
| Oct 20 2022 |
2517 |
368.69 |
| Oct 13 2022 |
2495 |
368.69 |
| Oct 06 2022 |
2446 |
368.69 |
| Sep 29 2022 |
2404 |
368.69 |
| Sep 22 2022 |
2404 |
368.69 |
| Sep 15 2022 |
2380 |
368.69 |
| Sep 08 2022 |
2345 |
368.69 |
| Sep 01 2022 |
2344 |
368.69 |
| Aug 25 2022 |
2338 |
368.69 |
| Aug 18 2022 |
2338 |
368.69 |
| Aug 11 2022 |
2333 |
368.69 |
| Aug 04 2022 |
2320 |
368.69 |
| Jul 28 2022 |
2320 |
368.69 |
| Jul 21 2022 |
2320 |
368.69 |
| Jul 14 2022 |
2320 |
368.69 |
| Jul 07 2022 |
2320 |
368.69 |
| Jun 30 2022 |
2320 |
368.69 |
| Jun 23 2022 |
2326 |
368.69 |
| Jun 16 2022 |
2326 |
368.69 |
| Jun 09 2022 |
2324 |
368.69 |
| Jun 02 2022 |
2324 |
368.69 |
| May 26 2022 |
2321 |
368.69 |
| May 19 2022 |
2321 |
368.69 |
| May 12 2022 |
2321 |
368.69 |
| May 05 2022 |
2321 |
368.69 |
| Apr 28 2022 |
2322 |
368.69 |
| Apr 21 2022 |
2322 |
368.69 |
| Apr 14 2022 |
2322 |
368.69 |
| Apr 07 2022 |
2322 |
368.69 |
| Mar 31 2022 |
2322 |
368.69 |
| Mar 24 2022 |
2322 |
368.69 |
| Mar 17 2022 |
2321 |
368.69 |
| Mar 10 2022 |
2321 |
368.69 |
| Mar 03 2022 |
2321 |
368.69 |
| Feb 24 2022 |
2300 |
368.69 |
| Feb 17 2022 |
2302 |
368.69 |
| Feb 10 2022 |
2296 |
368.69 |
| Feb 03 2022 |
2293 |
368.69 |
| Jan 27 2022 |
2309 |
368.69 |
| Jan 20 2022 |
2227 |
368.69 |
| Jan 13 2022 |
2220 |
368.69 |
| Jan 06 2022 |
2482 |
368.69 |
| Dec 30 2021 |
2478 |
368.69 |
| Dec 23 2021 |
2472 |
368.69 |
| Dec 16 2021 |
2496 |
368.69 |
| Dec 09 2021 |
2583 |
368.69 |
| Dec 02 2021 |
2653 |
368.69 |
| Nov 25 2021 |
2682 |
368.69 |
| Nov 18 2021 |
2741 |
368.69 |
| Nov 11 2021 |
2772 |
368.69 |
| Nov 04 2021 |
2783 |
368.69 |
| Oct 28 2021 |
2755 |
368.69 |
| Oct 21 2021 |
2844 |
368.69 |
| Oct 14 2021 |
2862 |
368.69 |
| Oct 07 2021 |
2659 |
368.69 |
| Sep 30 2021 |
2652 |
368.69 |
| Sep 23 2021 |
4580 |
432.31 |
| Sep 16 2021 |
4528 |
432.31 |
| Sep 09 2021 |
4473 |
432.31 |
| Sep 02 2021 |
4486 |
432.31 |
| Aug 26 2021 |
4434 |
432.31 |
| Aug 19 2021 |
4433 |
432.31 |
| Aug 12 2021 |
4427 |
432.31 |
| Aug 05 2021 |
4496 |
432.31 |
| Jul 29 2021 |
4528 |
432.31 |
| Jun 03 2021 |
4607 |
432.31 |
| Sep 25 2020 |
10483 |
432.31 |
| Sep 18 2020 |
10780 |
432.31 |
| Sep 11 2020 |
10970 |
432.31 |
| Sep 04 2020 |
11143 |
432.31 |
| Aug 28 2020 |
11215 |
432.31 |
| Aug 21 2020 |
11255 |
432.31 |
| Aug 14 2020 |
11266 |
432.31 |
| Aug 07 2020 |
11365 |
432.31 |
| Jul 31 2020 |
11413 |
432.31 |
| Jul 24 2020 |
11413 |
432.31 |
| Jul 17 2020 |
11431 |
432.31 |
| Jul 10 2020 |
11461 |
432.31 |
| Jul 03 2020 |
11509 |
432.31 |
| Jun 26 2020 |
11509 |
432.31 |
| Jun 19 2020 |
11509 |
432.31 |
| Jun 12 2020 |
11510 |
432.31 |
| Jun 05 2020 |
11530 |
432.31 |
| May 29 2020 |
11545 |
432.31 |
| May 22 2020 |
11582 |
432.31 |
| May 15 2020 |
11582 |
432.31 |
| May 08 2020 |
11589 |
432.31 |
| May 01 2020 |
11592 |
432.31 |
| Apr 24 2020 |
11631 |
432.31 |
| Apr 17 2020 |
11631 |
432.31 |
| Apr 10 2020 |
11631 |
432.31 |
| Apr 03 2020 |
11631 |
432.31 |
| Mar 27 2020 |
11631 |
432.31 |
| Mar 20 2020 |
11639 |
432.31 |
| Mar 13 2020 |
11639 |
432.31 |
| Mar 06 2020 |
11639 |
432.31 |
| Feb 28 2020 |
11618 |
432.31 |
| Feb 21 2020 |
11664 |
432.31 |
| Feb 14 2020 |
11670 |
432.31 |
| Feb 07 2020 |
11695 |
432.31 |
| Jan 31 2020 |
11718 |
432.31 |
| Jan 24 2020 |
11375 |
432.31 |
| Jan 17 2020 |
11408 |
432.31 |
| Jan 10 2020 |
11977 |
432.31 |
| Jan 03 2020 |
11884 |
432.31 |
| Dec 27 2019 |
11880 |
432.31 |
| Dec 20 2019 |
11897 |
432.31 |
| Dec 13 2019 |
11958 |
432.31 |
| Dec 06 2019 |
11824 |
432.31 |
| Nov 29 2019 |
12077 |
432.31 |
| Nov 22 2019 |
12150 |
432.31 |
| Nov 15 2019 |
12243 |
432.31 |
| Nov 08 2019 |
12374 |
432.31 |
| Nov 01 2019 |
12412 |
432.31 |
| Oct 25 2019 |
12377 |
432.31 |
| Oct 18 2019 |
12098 |
432.31 |
| Oct 11 2019 |
12214 |
432.31 |
| Oct 04 2019 |
12307 |
432.31 |
| Sep 13 2019 |
9528 |
402.71 |
| Sep 06 2019 |
10426 |
416.17 |
| Aug 30 2019 |
10457 |
416.17 |
| Aug 23 2019 |
10477 |
416.17 |
| Aug 16 2019 |
10406 |
416.17 |
| Aug 09 2019 |
10406 |
416.17 |
| Aug 02 2019 |
10411 |
416.17 |
| Jul 26 2019 |
10416 |
416.17 |
| Jul 19 2019 |
10431 |
416.17 |
| Jul 12 2019 |
10454 |
416.17 |
| Jul 05 2019 |
10462 |
416.17 |
| Jun 28 2019 |
10478 |
416.17 |
| Jun 21 2019 |
10497 |
416.17 |
| Jun 14 2019 |
10491 |
416.17 |
| Jun 07 2019 |
10480 |
416.17 |
| May 31 2019 |
10499 |
416.17 |
| May 24 2019 |
10494 |
416.17 |
| May 17 2019 |
10511 |
416.17 |
| May 10 2019 |
10504 |
416.17 |
| May 03 2019 |
10512 |
416.17 |
| Apr 26 2019 |
10506 |
416.17 |
| Apr 19 2019 |
10506 |
416.17 |
| Apr 12 2019 |
10510 |
416.17 |
| Apr 05 2019 |
10510 |
416.17 |
| Mar 29 2019 |
10509 |
416.17 |
| Mar 22 2019 |
10506 |
416.17 |
| Mar 15 2019 |
10517 |
416.17 |
| Mar 08 2019 |
10470 |
416.17 |
| Mar 01 2019 |
10473 |
416.17 |
| Feb 22 2019 |
10467 |
416.17 |
| Feb 15 2019 |
10482 |
416.17 |
| Feb 08 2019 |
10472 |
416.17 |
| Feb 01 2019 |
10493 |
416.17 |
| Jan 25 2019 |
10490 |
416.17 |
| Jan 18 2019 |
10123 |
416.17 |
| Jan 11 2019 |
10622 |
416.17 |
| Jan 04 2019 |
10692 |
416.17 |
| Dec 28 2018 |
10701 |
416.17 |
| Dec 21 2018 |
10636 |
416.17 |
| Dec 14 2018 |
8977 |
395.96 |
| Dec 07 2018 |
9072 |
395.96 |
| Nov 30 2018 |
10688 |
413.78 |
| Nov 23 2018 |
10770 |
413.78 |
| Nov 16 2018 |
11532 |
419.96 |
| Nov 09 2018 |
10729 |
411.24 |
| Nov 02 2018 |
10781 |
411.24 |
| Oct 26 2018 |
10514 |
411.24 |
| Oct 19 2018 |
10542 |
411.24 |
| Oct 12 2018 |
9775 |
403.51 |
| Oct 05 2018 |
9578 |
403.51 |
| Sep 28 2018 |
9621 |
403.51 |
| Sep 21 2018 |
9604 |
403.51 |
| Sep 14 2018 |
10217 |
411.91 |
| Sep 07 2018 |
9997 |
410.13 |
| Aug 31 2018 |
9919 |
410.13 |
| Aug 24 2018 |
9887 |
410.13 |
| Aug 17 2018 |
9880 |
410.13 |
| Aug 10 2018 |
9881 |
410.13 |
| Aug 03 2018 |
9897 |
410.13 |
| Jul 27 2018 |
9905 |
410.13 |
| Jul 20 2018 |
9915 |
410.13 |
| Jul 13 2018 |
9914 |
410.13 |
| Jul 06 2018 |
9903 |
410.13 |
| Jun 29 2018 |
9952 |
410.13 |
| Jun 22 2018 |
9952 |
410.13 |
| Jun 15 2018 |
9971 |
410.13 |
| Jun 08 2018 |
9987 |
410.13 |
| Jun 01 2018 |
9983 |
410.13 |
| May 25 2018 |
9993 |
410.13 |
| May 18 2018 |
9975 |
410.13 |
| May 11 2018 |
9997 |
410.13 |
| May 04 2018 |
10042 |
410.13 |
| Apr 27 2018 |
10039 |
410.13 |
| Apr 20 2018 |
10066 |
410.13 |
| Apr 13 2018 |
10063 |
410.13 |
| Apr 06 2018 |
10063 |
410.13 |
| Mar 30 2018 |
10061 |
410.13 |
| Mar 23 2018 |
10061 |
410.13 |
| Mar 16 2018 |
10054 |
410.13 |
| Mar 09 2018 |
10054 |
410.13 |
| Mar 02 2018 |
10057 |
410.13 |
| Feb 23 2018 |
10056 |
410.13 |
| Feb 16 2018 |
10065 |
410.13 |
| Feb 09 2018 |
10058 |
410.13 |
| Feb 02 2018 |
10076 |
410.13 |
| Jan 26 2018 |
10107 |
410.13 |
| Jan 19 2018 |
10079 |
410.13 |
| Jan 12 2018 |
9751 |
410.13 |
| Jan 05 2018 |
9997 |
410.13 |
| Dec 29 2017 |
10012 |
410.13 |
| Dec 22 2017 |
11863 |
430.19 |
| Dec 15 2017 |
11823 |
430.19 |
| Dec 08 2017 |
12087 |
430.19 |
| Dec 01 2017 |
10868 |
416.63 |
| Nov 24 2017 |
10902 |
416.63 |
| Nov 17 2017 |
10874 |
415.6 |
| Nov 10 2017 |
11434 |
418.46 |
| Nov 03 2017 |
11397 |
418.46 |
| Oct 27 2017 |
9226 |
395.79 |
| Oct 20 2017 |
8425 |
386.86 |
| Oct 13 2017 |
8242 |
386.21 |
| Oct 06 2017 |
8147 |
386.21 |
| Sep 29 2017 |
8149 |
386.21 |
| Sep 22 2017 |
8129 |
386.21 |
| Sep 15 2017 |
8142 |
386.21 |
| Sep 08 2017 |
7556 |
379.13 |
| Sep 01 2017 |
7568 |
379.13 |
| Aug 25 2017 |
7581 |
379.13 |
| Aug 18 2017 |
7601 |
379.13 |
| Aug 11 2017 |
7573 |
379.13 |
| Aug 04 2017 |
7585 |
379.13 |
| Jul 28 2017 |
7583 |
379.13 |
| Jul 21 2017 |
7590 |
379.13 |
| Jul 14 2017 |
7597 |
379.13 |
| Jul 07 2017 |
7593 |
379.13 |
| Jun 30 2017 |
7601 |
379.13 |
| Jun 23 2017 |
7600 |
379.13 |
| Jun 16 2017 |
7598 |
379.13 |
| Jun 09 2017 |
7578 |
379.13 |
| Jun 02 2017 |
7576 |
379.13 |
| May 26 2017 |
7468 |
379.13 |
| May 19 2017 |
7487 |
379.13 |
| May 12 2017 |
7457 |
379.13 |
| May 05 2017 |
7445 |
379.13 |
| Apr 28 2017 |
7438 |
379.13 |
| Apr 21 2017 |
7425 |
379.13 |
| Apr 14 2017 |
7430 |
379.13 |
| Apr 07 2017 |
7431 |
379.13 |
| Mar 31 2017 |
7431 |
379.13 |
| Mar 24 2017 |
7431 |
379.13 |
| Mar 17 2017 |
7424 |
379.13 |
| Mar 10 2017 |
7432 |
379.13 |
| Mar 03 2017 |
7432 |
379.13 |
| Feb 24 2017 |
7434 |
379.13 |
| Feb 17 2017 |
7442 |
379.13 |
| Feb 10 2017 |
7456 |
379.13 |
| Feb 03 2017 |
7451 |
379.13 |
| Jan 27 2017 |
7465 |
379.13 |
| Jan 20 2017 |
7487 |
379.13 |
| Jan 13 2017 |
7495 |
379.13 |
| Jan 06 2017 |
7625 |
379.13 |
| Dec 30 2016 |
7673 |
379.13 |
| Dec 23 2016 |
7678 |
379.13 |
| Dec 16 2016 |
7127 |
371.95 |
| Dec 09 2016 |
7149 |
371.95 |
| Dec 02 2016 |
7327 |
373.25 |
| Nov 25 2016 |
7281 |
373.25 |
| Nov 18 2016 |
7306 |
373.25 |
| Nov 11 2016 |
7390 |
373.25 |
| Nov 04 2016 |
7343 |
373.25 |
| Oct 28 2016 |
7845 |
379.8 |
| Oct 21 2016 |
8374 |
385.23 |
| Oct 14 2016 |
8471 |
388.01 |
| Oct 07 2016 |
8447 |
388.01 |
| Sep 30 2016 |
8401 |
388.01 |
| Sep 23 2016 |
8230 |
388.01 |
| Sep 16 2016 |
8052 |
388.01 |
| Sep 09 2016 |
7849 |
385.69 |
| Sep 02 2016 |
7814 |
385.69 |
| Aug 26 2016 |
7842 |
385.69 |
| Aug 19 2016 |
7640 |
385.69 |
| Aug 12 2016 |
7629 |
385.69 |
| Aug 05 2016 |
7643 |
385.69 |
| Jul 29 2016 |
7644 |
385.69 |
| Jul 22 2016 |
7628 |
385.69 |
| Jun 28 2016 |
7629 |
385.69 |
| Jun 21 2016 |
7653 |
385.69 |
| Jun 14 2016 |
7653 |
385.69 |
| Jun 07 2016 |
7653 |
385.69 |
| May 31 2016 |
7654 |
385.69 |
| May 24 2016 |
7654 |
385.69 |
| May 17 2016 |
7646 |
385.69 |
| May 10 2016 |
7646 |
385.69 |
| May 03 2016 |
7646 |
385.69 |
| Apr 26 2016 |
7646 |
385.69 |
| Apr 19 2016 |
7640 |
385.69 |
| Apr 12 2016 |
7660 |
385.69 |
| Apr 05 2016 |
7660 |
385.69 |
| Mar 29 2016 |
7660 |
385.69 |
| Mar 22 2016 |
7658 |
385.69 |
| Mar 15 2016 |
7656 |
385.69 |
| Mar 08 2016 |
7663 |
385.69 |
| Mar 01 2016 |
7659 |
385.69 |
| Feb 23 2016 |
7653 |
385.69 |
| Feb 16 2016 |
7621 |
385.69 |
| Feb 09 2016 |
7621 |
385.69 |
| Feb 02 2016 |
7579 |
385.69 |
| Jan 26 2016 |
7600 |
385.69 |
| Jan 19 2016 |
7606 |
385.69 |
| Jan 12 2016 |
7283 |
385.69 |
| Jan 05 2016 |
7535 |
385.69 |
| Dec 29 2015 |
8922 |
401.86 |
| Dec 22 2015 |
8817 |
401.86 |
| Dec 15 2015 |
8724 |
401.86 |
| Dec 08 2015 |
8898 |
401.86 |
| Dec 01 2015 |
9679 |
410.96 |
| Nov 24 2015 |
9607 |
410.96 |
| Nov 17 2015 |
9389 |
410.96 |
| Nov 10 2015 |
9902 |
417.51 |
| Nov 03 2015 |
9960 |
417.51 |
| Oct 27 2015 |
11533 |
433.43 |
| Oct 20 2015 |
11545 |
434.73 |
| Oct 13 2015 |
12378 |
447.12 |
| Oct 06 2015 |
12381 |
447.12 |
| Sep 29 2015 |
14387 |
465.41 |
| Sep 22 2015 |
4634 |
449.83 |
| Sep 15 2015 |
246 |
486.7 |
| Sep 14 2015 |
16041 |
486.7 |
| Sep 07 2015 |
16031 |
486.7 |
| Aug 31 2015 |
16042 |
486.7 |
| Aug 24 2015 |
15963 |
486.7 |
| Aug 17 2015 |
15986 |
486.7 |
| Aug 10 2015 |
15998 |
486.7 |
| Aug 03 2015 |
15997 |
486.7 |
| Jul 27 2015 |
15997 |
486.7 |
| Jul 20 2015 |
15996 |
486.7 |
| Jul 13 2015 |
15996 |
486.7 |
| Jul 06 2015 |
15996 |
486.7 |
| Jun 29 2015 |
15996 |
486.7 |
| Jun 22 2015 |
15996 |
486.7 |
| Jun 15 2015 |
15996 |
486.7 |
| Jun 08 2015 |
16104 |
486.7 |
| Jun 01 2015 |
16104 |
486.7 |
| May 25 2015 |
16104 |
486.7 |
| May 18 2015 |
16104 |
486.7 |
| May 11 2015 |
16104 |
486.7 |
| May 04 2015 |
16104 |
486.7 |
| Apr 27 2015 |
16086 |
486.7 |
| Apr 20 2015 |
16071 |
486.7 |
| Apr 13 2015 |
16071 |
486.7 |
| Apr 06 2015 |
16097 |
486.7 |
| Mar 30 2015 |
16097 |
486.7 |
| Mar 23 2015 |
16111 |
486.7 |
| Mar 16 2015 |
16102 |
486.7 |
| Mar 09 2015 |
16101 |
486.7 |
| Mar 02 2015 |
16092 |
486.7 |
| Feb 23 2015 |
15983 |
486.7 |
| Feb 16 2015 |
15963 |
486.7 |
| Feb 09 2015 |
15973 |
486.7 |
| Feb 02 2015 |
15977 |
486.7 |
| Jan 26 2015 |
15961 |
486.7 |
| Jan 19 2015 |
15946 |
486.7 |
| Jan 12 2015 |
15815 |
486.7 |
| Jan 05 2015 |
16108 |
486.7 |
| Dec 29 2014 |
16102 |
486.7 |
| Dec 22 2014 |
16150 |
486.7 |
| Dec 15 2014 |
15896 |
486.7 |
| Dec 08 2014 |
16043 |
486.7 |
| Dec 01 2014 |
16324 |
488.69 |
| Nov 24 2014 |
16363 |
488.69 |
| Nov 17 2014 |
16996 |
493.71 |
| Nov 10 2014 |
17132 |
493.71 |
| Nov 03 2014 |
17046 |
493.71 |
| Oct 27 2014 |
16474 |
488.25 |
| Oct 20 2014 |
13245 |
456.21 |
| Oct 13 2014 |
13813 |
462.32 |
| Oct 06 2014 |
16992 |
495.06 |
| Sep 29 2014 |
13592 |
460.22 |
| Sep 22 2014 |
11239 |
435.89 |
| Sep 15 2014 |
11188 |
435.89 |
| Sep 08 2014 |
12055 |
445.28 |
| Sep 01 2014 |
12116 |
445.28 |
| Aug 25 2014 |
12129 |
445.28 |
| Aug 18 2014 |
12131 |
445.28 |
| Aug 11 2014 |
12131 |
445.28 |
| Aug 04 2014 |
12131 |
445.28 |
| Jul 28 2014 |
12131 |
445.28 |
| Jul 21 2014 |
12151 |
445.28 |
| Jul 14 2014 |
12151 |
445.28 |
| Jul 07 2014 |
12151 |
445.28 |
| Jun 30 2014 |
12151 |
445.28 |
| Jun 23 2014 |
12151 |
445.28 |
| Jun 16 2014 |
12151 |
445.28 |
| Jun 09 2014 |
12151 |
445.28 |
| Jun 02 2014 |
12151 |
445.28 |
| May 26 2014 |
12151 |
445.28 |
| May 19 2014 |
12151 |
445.28 |
| May 12 2014 |
12152 |
445.28 |
| May 05 2014 |
12152 |
445.28 |
| Apr 28 2014 |
12153 |
445.28 |
| Apr 21 2014 |
12153 |
445.28 |
| Apr 14 2014 |
12171 |
445.28 |
| Apr 07 2014 |
12171 |
445.28 |
| Mar 31 2014 |
12172 |
445.28 |
| Mar 24 2014 |
12172 |
445.28 |
| Mar 17 2014 |
12172 |
445.28 |
| Mar 10 2014 |
12172 |
445.28 |
| Mar 03 2014 |
12172 |
445.28 |
| Feb 24 2014 |
12166 |
445.28 |
| Feb 17 2014 |
12179 |
445.28 |
| Feb 10 2014 |
12176 |
445.28 |
| Feb 03 2014 |
12160 |
445.28 |
| Jan 27 2014 |
12224 |
445.28 |
| Jan 20 2014 |
12177 |
445.28 |
| Jan 13 2014 |
12006 |
445.28 |
| Jan 06 2014 |
11959 |
445.28 |
| Dec 30 2013 |
12068 |
445.28 |
| Dec 23 2013 |
11863 |
445.28 |
| Dec 16 2013 |
11720 |
445.28 |
| Dec 09 2013 |
11771 |
445.28 |
| Dec 02 2013 |
11951 |
445.28 |
| Nov 25 2013 |
12153 |
445.28 |
| Nov 18 2013 |
12258 |
445.28 |
| Nov 11 2013 |
12198 |
445.28 |
| Nov 04 2013 |
12120 |
445.28 |
| Oct 28 2013 |
12020 |
445.28 |
| Oct 21 2013 |
11767 |
445.28 |
| Oct 14 2013 |
8075 |
404.02 |
| Oct 07 2013 |
8973 |
415.42 |
| Sep 23 2013 |
5398 |
365.29 |
| Dec 03 2012 |
12796 |
454.62 |
| Nov 26 2012 |
12693 |
454.62 |
| Nov 19 2012 |
12751 |
454.62 |
| Nov 12 2012 |
12864 |
454.62 |
| Nov 05 2012 |
12884 |
454.62 |
| Oct 29 2012 |
12983 |
454.62 |
| Oct 22 2012 |
13031 |
454.62 |
| Oct 15 2012 |
12866 |
454.62 |
| Oct 02 2012 |
13548 |
465.67 |
| Sep 26 2012 |
13505 |
465.67 |
| Sep 20 2012 |
13379 |
465.67 |
| Sep 13 2012 |
10649 |
435.76 |
| Jan 19 2012 |
10067 |
437.62 |
| Dec 29 2011 |
9986 |
437.53 |
| Dec 13 2011 |
9851 |
437.48 |
| Dec 09 2011 |
9880 |
437.46 |
| Dec 01 2011 |
8262 |
417.04 |
| Nov 25 2011 |
8322 |
416.86 |
| Nov 17 2011 |
7708 |
409.93 |
| Nov 10 2011 |
5433 |
374.18 |
| Nov 04 2011 |
5671 |
378.59 |
| Oct 28 2011 |
5764 |
380.39 |
| Oct 21 2011 |
6040 |
384.37 |
| Oct 14 2011 |
5993 |
384.44 |
| Oct 07 2011 |
6266 |
391.68 |
| Sep 30 2011 |
6238 |
391.81 |
| Sep 27 2011 |
6123 |
391.86 |
| Sep 23 2011 |
6051 |
391.93 |
| Sep 16 2011 |
6283 |
398.48 |
| Sep 09 2011 |
6163 |
398.53 |
| Jan 13 2011 |
6171 |
399.31 |
| Dec 28 2010 |
6358 |
399.33 |
| Dec 14 2010 |
6332 |
399.35 |
| Dec 03 2010 |
6792 |
406.16 |
| Nov 26 2010 |
7268 |
413.67 |
| Nov 19 2010 |
7221 |
413.68 |
| Nov 12 2010 |
7550 |
421.38 |
| Nov 04 2010 |
8290 |
432.9 |
| Oct 28 2010 |
8923 |
445.67 |
| Oct 22 2010 |
9793 |
458.83 |
| Oct 14 2010 |
9229 |
453.25 |
