| Apr 15 2024 |
3877 |
391.09 |
| Apr 11 2024 |
3877 |
391.09 |
| Apr 04 2024 |
3877 |
391.09 |
| Mar 28 2024 |
3877 |
391.09 |
| Mar 21 2024 |
3877 |
391.09 |
| Mar 14 2024 |
3877 |
391.09 |
| Mar 07 2024 |
3877 |
391.09 |
| Feb 29 2024 |
3877 |
391.09 |
| Feb 22 2024 |
3879 |
391.09 |
| Feb 15 2024 |
3883 |
391.09 |
| Feb 08 2024 |
3888 |
391.09 |
| Feb 01 2024 |
3892 |
391.09 |
| Jan 25 2024 |
3891 |
391.09 |
| Jan 18 2024 |
3903 |
391.09 |
| Jan 11 2024 |
3878 |
391.09 |
| Jan 04 2024 |
3901 |
391.09 |
| Dec 28 2023 |
3902 |
391.09 |
| Dec 21 2023 |
3898 |
391.09 |
| Dec 14 2023 |
3915 |
391.09 |
| Dec 07 2023 |
3973 |
395.62 |
| Nov 30 2023 |
4005 |
395.62 |
| Nov 23 2023 |
3946 |
395.62 |
| Nov 16 2023 |
4023 |
395.62 |
| Nov 09 2023 |
4163 |
399.71 |
| Nov 02 2023 |
4367 |
407.98 |
| Oct 26 2023 |
4322 |
407.98 |
| Oct 19 2023 |
4333 |
407.98 |
| Oct 12 2023 |
4418 |
416.32 |
| Oct 05 2023 |
4440 |
416.32 |
| Sep 28 2023 |
4428 |
416.32 |
| Sep 21 2023 |
4762 |
427.31 |
| Sep 14 2023 |
4757 |
424.79 |
| Sep 07 2023 |
4773 |
424.79 |
| Aug 31 2023 |
4793 |
424.79 |
| Aug 24 2023 |
5054 |
433 |
| Aug 17 2023 |
5046 |
433 |
| Aug 10 2023 |
5048 |
433 |
| Aug 03 2023 |
5057 |
433 |
| Jul 27 2023 |
5050 |
433 |
| Jul 20 2023 |
4984 |
433 |
| Jul 13 2023 |
4984 |
433 |
| Jul 06 2023 |
4968 |
433 |
| Jun 29 2023 |
4970 |
433 |
| Jun 22 2023 |
4970 |
433 |
| Jun 15 2023 |
4970 |
433 |
| Jun 08 2023 |
4973 |
433 |
| Jun 01 2023 |
4965 |
433 |
| May 25 2023 |
4959 |
433 |
| May 18 2023 |
4959 |
433 |
| May 11 2023 |
4959 |
433 |
| May 04 2023 |
4959 |
433 |
| Apr 27 2023 |
4961 |
433 |
| Apr 20 2023 |
4961 |
433 |
| Apr 13 2023 |
4961 |
433 |
| Apr 06 2023 |
4968 |
433 |
| Mar 30 2023 |
4967 |
433 |
| Mar 23 2023 |
4967 |
433 |
| Mar 16 2023 |
4967 |
433 |
| Mar 09 2023 |
4967 |
433 |
| Mar 02 2023 |
4968 |
433 |
| Feb 23 2023 |
4968 |
433 |
| Feb 16 2023 |
4970 |
433 |
| Feb 09 2023 |
4984 |
433 |
| Feb 02 2023 |
4997 |
433 |
| Jan 26 2023 |
5001 |
433 |
| Jan 19 2023 |
4992 |
433 |
| Jan 12 2023 |
4939 |
433 |
| Jan 05 2023 |
4969 |
433 |
| Dec 29 2022 |
4970 |
433 |
| Dec 22 2022 |
7742 |
433 |
| Dec 15 2022 |
7717 |
433 |
| Dec 08 2022 |
7666 |
433 |
| Dec 01 2022 |
7573 |
433 |
| Nov 24 2022 |
7558 |
433 |
| Nov 17 2022 |
7410 |
433 |
| Nov 10 2022 |
7286 |
433 |
| Nov 03 2022 |
7329 |
439.56 |
| Oct 27 2022 |
6843 |
439.56 |
| Oct 20 2022 |
6840 |
445.68 |
| Oct 13 2022 |
6738 |
445.68 |
| Oct 06 2022 |
6506 |
445.68 |
| Sep 29 2022 |
6322 |
445.68 |
| Sep 22 2022 |
6844 |
462.9 |
| Sep 15 2022 |
7643 |
495.85 |
| Sep 08 2022 |
7617 |
495.85 |
| Sep 01 2022 |
8035 |
513 |
| Aug 25 2022 |
8023 |
513 |
| Aug 18 2022 |
8019 |
513 |
| Aug 11 2022 |
8033 |
513 |
| Aug 04 2022 |
8004 |
513 |
| Jul 28 2022 |
8004 |
513 |
| Jul 21 2022 |
8004 |
513 |
| Jul 14 2022 |
8004 |
513 |
| Jul 07 2022 |
8004 |
513 |
| Jun 30 2022 |
8004 |
513 |
| Jun 23 2022 |
7982 |
513 |
| Jun 16 2022 |
7982 |
513 |
| Jun 09 2022 |
7990 |
513 |
| Jun 02 2022 |
7990 |
513 |
| May 26 2022 |
7990 |
513 |
| May 19 2022 |
7990 |
513 |
| May 12 2022 |
7990 |
513 |
| May 05 2022 |
7990 |
513 |
| Apr 28 2022 |
7974 |
513 |
| Apr 21 2022 |
7974 |
513 |
| Apr 14 2022 |
7974 |
513 |
| Apr 07 2022 |
7974 |
513 |
| Mar 31 2022 |
7974 |
513 |
| Mar 24 2022 |
7974 |
513 |
| Mar 17 2022 |
7961 |
513 |
| Mar 10 2022 |
7961 |
513 |
| Mar 03 2022 |
7961 |
513 |
| Feb 24 2022 |
7945 |
513 |
| Feb 17 2022 |
7953 |
513 |
| Feb 10 2022 |
7954 |
513 |
| Feb 03 2022 |
7967 |
513 |
| Jan 27 2022 |
7971 |
513 |
| Jan 20 2022 |
7843 |
513 |
| Jan 13 2022 |
7874 |
513 |
| Jan 06 2022 |
8022 |
513 |
| Dec 30 2021 |
8052 |
513 |
| Dec 23 2021 |
8069 |
513 |
| Dec 16 2021 |
8059 |
513 |
| Dec 09 2021 |
8079 |
513 |
| Dec 02 2021 |
8173 |
513 |
| Nov 25 2021 |
8167 |
513 |
| Nov 18 2021 |
8205 |
513 |
| Nov 11 2021 |
8222 |
513 |
| Nov 04 2021 |
8409 |
513 |
| Oct 28 2021 |
8289 |
494.55 |
| Oct 21 2021 |
7860 |
478.49 |
| Oct 14 2021 |
7594 |
466.14 |
| Oct 07 2021 |
7333 |
460.05 |
| Sep 30 2021 |
7471 |
460.05 |
| Sep 23 2021 |
7630 |
460.05 |
| Sep 16 2021 |
7826 |
460.05 |
| Sep 09 2021 |
7940 |
460.05 |
| Sep 02 2021 |
8353 |
466.73 |
| Aug 26 2021 |
7706 |
450.04 |
| Aug 19 2021 |
7720 |
450.04 |
| Aug 12 2021 |
7738 |
450.04 |
| Aug 05 2021 |
7754 |
450.04 |
| Jul 29 2021 |
7760 |
450.04 |
| Jun 03 2021 |
7316 |
450.04 |
| Oct 30 2020 |
9372 |
447.32 |
| Oct 23 2020 |
10225 |
450.26 |
| Oct 16 2020 |
10741 |
450.11 |
| Oct 09 2020 |
11218 |
450.04 |
| Oct 02 2020 |
11612 |
450.04 |
| Sep 25 2020 |
11884 |
450.04 |
| Sep 18 2020 |
12203 |
450.04 |
| Sep 11 2020 |
12421 |
450.04 |
| Sep 04 2020 |
12632 |
450.04 |
| Aug 28 2020 |
12712 |
450.04 |
| Aug 21 2020 |
12754 |
450.04 |
| Aug 14 2020 |
12766 |
450.04 |
| Aug 07 2020 |
12878 |
450.04 |
| Jul 31 2020 |
12931 |
450.04 |
| Jul 24 2020 |
12931 |
450.04 |
| Jul 17 2020 |
12952 |
450.04 |
| Jul 10 2020 |
12977 |
450.04 |
| Jul 03 2020 |
13032 |
450.04 |
| Jun 26 2020 |
13032 |
450.04 |
| Jun 19 2020 |
13032 |
450.04 |
| Jun 12 2020 |
13039 |
450.04 |
| Jun 05 2020 |
13061 |
450.04 |
| May 29 2020 |
13079 |
450.04 |
| May 22 2020 |
13124 |
450.04 |
| May 15 2020 |
13124 |
450.04 |
| May 08 2020 |
13132 |
450.04 |
| May 01 2020 |
13137 |
450.04 |
| Apr 24 2020 |
13180 |
450.04 |
| Apr 17 2020 |
13181 |
450.04 |
| Apr 10 2020 |
13181 |
450.04 |
| Apr 03 2020 |
13181 |
450.04 |
| Mar 27 2020 |
13181 |
450.04 |
| Mar 20 2020 |
13191 |
450.04 |
| Mar 13 2020 |
13191 |
450.04 |
| Mar 06 2020 |
13191 |
450.04 |
| Feb 28 2020 |
13166 |
450.04 |
| Feb 21 2020 |
13221 |
450.04 |
| Feb 14 2020 |
13228 |
450.04 |
| Feb 07 2020 |
13248 |
450.04 |
| Jan 31 2020 |
13270 |
450.04 |
| Jan 24 2020 |
12924 |
450.04 |
| Jan 17 2020 |
12964 |
450.04 |
| Jan 10 2020 |
13578 |
450.04 |
| Jan 03 2020 |
13471 |
450.04 |
| Dec 27 2019 |
13483 |
450.04 |
| Dec 20 2019 |
13502 |
450.04 |
| Dec 13 2019 |
13575 |
450.04 |
| Dec 06 2019 |
13469 |
450.04 |
| Nov 29 2019 |
13742 |
450.04 |
| Nov 22 2019 |
13784 |
450.04 |
| Nov 15 2019 |
13910 |
450.04 |
| Nov 08 2019 |
13948 |
448.78 |
| Nov 01 2019 |
13705 |
445.79 |
| Oct 25 2019 |
13498 |
443.93 |
| Oct 18 2019 |
13733 |
449.81 |
| Oct 11 2019 |
13905 |
449.81 |
| Oct 04 2019 |
14006 |
449.81 |
| Sep 27 2019 |
13213 |
441.66 |
| Sep 20 2019 |
14794 |
459.6 |
| Sep 13 2019 |
14800 |
459.6 |
| Sep 06 2019 |
12818 |
441.94 |
| Aug 30 2019 |
12866 |
441.94 |
| Aug 23 2019 |
12883 |
441.94 |
| Aug 16 2019 |
12793 |
441.94 |
| Aug 09 2019 |
12793 |
441.94 |
| Aug 02 2019 |
12800 |
441.94 |
| Jul 26 2019 |
12806 |
441.94 |
| Jul 19 2019 |
12820 |
441.94 |
| Jul 12 2019 |
12843 |
441.94 |
| Jul 05 2019 |
12855 |
441.94 |
| Jun 28 2019 |
12879 |
441.94 |
| Jun 21 2019 |
12900 |
441.94 |
| Jun 14 2019 |
12893 |
441.94 |
| Jun 07 2019 |
12877 |
441.94 |
| May 31 2019 |
12900 |
441.94 |
| May 24 2019 |
12898 |
441.94 |
| May 17 2019 |
12923 |
441.94 |
| May 10 2019 |
12919 |
441.94 |
| May 03 2019 |
12927 |
441.94 |
| Apr 26 2019 |
12920 |
441.94 |
| Apr 19 2019 |
12920 |
441.94 |
| Apr 12 2019 |
12922 |
441.94 |
| Apr 05 2019 |
12922 |
441.94 |
| Mar 29 2019 |
12923 |
441.94 |
| Mar 22 2019 |
12918 |
441.94 |
| Mar 15 2019 |
12926 |
441.94 |
| Mar 08 2019 |
12864 |
441.94 |
| Mar 01 2019 |
12868 |
441.94 |
| Feb 22 2019 |
12861 |
441.94 |
| Feb 15 2019 |
12878 |
441.94 |
| Feb 08 2019 |
12866 |
441.94 |
| Feb 01 2019 |
12889 |
441.94 |
| Jan 25 2019 |
12890 |
441.94 |
| Jan 18 2019 |
12472 |
441.94 |
| Jan 11 2019 |
13019 |
441.94 |
| Jan 04 2019 |
13104 |
441.94 |
| Dec 28 2018 |
13109 |
441.94 |
| Dec 21 2018 |
13024 |
441.94 |
| Dec 14 2018 |
13086 |
441.94 |
| Dec 07 2018 |
13234 |
441.94 |
| Nov 30 2018 |
13414 |
441.94 |
| Nov 23 2018 |
13555 |
441.94 |
| Nov 16 2018 |
12474 |
429.25 |
| Nov 09 2018 |
11581 |
420.43 |
| Nov 02 2018 |
10759 |
410.98 |
| Oct 26 2018 |
10492 |
410.98 |
| Oct 19 2018 |
10520 |
410.98 |
| Oct 12 2018 |
10449 |
410.98 |
| Oct 05 2018 |
10265 |
410.98 |
| Sep 28 2018 |
10489 |
413.22 |
| Sep 21 2018 |
10480 |
413.22 |
| Sep 14 2018 |
10319 |
413.22 |
| Sep 07 2018 |
10339 |
414.07 |
| Aug 31 2018 |
9388 |
403.96 |
| Aug 24 2018 |
9354 |
403.96 |
| Aug 17 2018 |
9351 |
403.96 |
| Aug 10 2018 |
9354 |
403.96 |
| Aug 03 2018 |
9368 |
403.96 |
| Jul 27 2018 |
9376 |
403.96 |
| Jul 20 2018 |
9383 |
403.96 |
| Jul 13 2018 |
9383 |
403.96 |
| Jul 06 2018 |
9375 |
403.96 |
| Jun 29 2018 |
9424 |
403.96 |
| Jun 22 2018 |
9424 |
403.96 |
| Jun 15 2018 |
9441 |
403.96 |
| Jun 08 2018 |
9458 |
403.96 |
| Jun 01 2018 |
9451 |
403.96 |
| May 25 2018 |
9458 |
403.96 |
| May 18 2018 |
9445 |
403.96 |
| May 11 2018 |
9464 |
403.96 |
| May 04 2018 |
9511 |
403.96 |
| Apr 27 2018 |
9509 |
403.96 |
| Apr 20 2018 |
9533 |
403.96 |
| Apr 13 2018 |
9530 |
403.96 |
| Apr 06 2018 |
9530 |
403.96 |
| Mar 30 2018 |
9529 |
403.96 |
| Mar 23 2018 |
9529 |
403.96 |
| Mar 16 2018 |
9517 |
403.96 |
| Mar 09 2018 |
9517 |
403.96 |
| Mar 02 2018 |
9520 |
403.96 |
| Feb 23 2018 |
9519 |
403.96 |
| Feb 16 2018 |
9528 |
403.96 |
| Feb 09 2018 |
9528 |
403.96 |
| Feb 02 2018 |
9547 |
403.96 |
| Jan 26 2018 |
9575 |
403.96 |
| Jan 19 2018 |
9553 |
403.96 |
| Jan 12 2018 |
9245 |
403.96 |
| Jan 05 2018 |
9479 |
403.96 |
| Dec 29 2017 |
9488 |
403.96 |
| Dec 22 2017 |
9479 |
403.96 |
| Dec 15 2017 |
9441 |
403.96 |
| Dec 08 2017 |
9651 |
403.96 |
| Dec 01 2017 |
9737 |
403.96 |
| Nov 24 2017 |
9766 |
403.96 |
| Nov 17 2017 |
9572 |
401.43 |
| Nov 10 2017 |
10332 |
407.18 |
| Nov 03 2017 |
10469 |
409.16 |
| Oct 27 2017 |
9529 |
399.33 |
| Oct 20 2017 |
8978 |
393.02 |
| Oct 13 2017 |
8818 |
393.02 |
| Oct 06 2017 |
8543 |
390.69 |
| Sep 29 2017 |
8132 |
385.95 |
| Sep 22 2017 |
8109 |
385.95 |
| Sep 15 2017 |
8120 |
385.95 |
| Sep 08 2017 |
8064 |
385.95 |
| Sep 01 2017 |
8147 |
386.82 |
| Aug 25 2017 |
8164 |
386.82 |
| Aug 18 2017 |
8185 |
386.82 |
| Aug 11 2017 |
8150 |
386.82 |
| Aug 04 2017 |
8168 |
386.82 |
| Jul 28 2017 |
8165 |
386.82 |
| Jul 21 2017 |
8174 |
386.82 |
| Jul 14 2017 |
8178 |
386.82 |
| Jul 07 2017 |
8175 |
386.82 |
| Jun 30 2017 |
8183 |
386.82 |
| Jun 23 2017 |
8181 |
386.82 |
| Jun 16 2017 |
8180 |
386.82 |
| Jun 09 2017 |
8161 |
386.82 |
| Jun 02 2017 |
8157 |
386.82 |
| May 26 2017 |
8044 |
386.82 |
| May 19 2017 |
8061 |
386.82 |
| May 12 2017 |
8026 |
386.82 |
| May 05 2017 |
8010 |
386.82 |
| Apr 28 2017 |
8005 |
386.82 |
| Apr 21 2017 |
7990 |
386.82 |
| Apr 14 2017 |
7996 |
386.82 |
| Apr 07 2017 |
7997 |
386.82 |
| Mar 31 2017 |
7997 |
386.82 |
| Mar 24 2017 |
7998 |
386.82 |
| Mar 17 2017 |
7988 |
386.82 |
| Mar 10 2017 |
7997 |
386.82 |
| Mar 03 2017 |
7997 |
386.82 |
| Feb 24 2017 |
8004 |
386.82 |
| Feb 17 2017 |
8012 |
386.82 |
| Feb 10 2017 |
8026 |
386.82 |
| Feb 03 2017 |
8020 |
386.82 |
| Jan 27 2017 |
8037 |
386.82 |
| Jan 20 2017 |
8060 |
386.82 |
| Jan 13 2017 |
8065 |
386.82 |
| Jan 06 2017 |
8207 |
386.82 |
| Dec 30 2016 |
8259 |
386.82 |
| Dec 23 2016 |
8258 |
386.82 |
| Dec 16 2016 |
8276 |
386.82 |
| Dec 09 2016 |
8308 |
386.82 |
| Dec 02 2016 |
8426 |
386.82 |
| Nov 25 2016 |
8395 |
386.82 |
| Nov 18 2016 |
8380 |
386.15 |
| Nov 11 2016 |
8498 |
386.15 |
| Nov 04 2016 |
8561 |
387.38 |
| Oct 28 2016 |
9073 |
394.17 |
| Oct 21 2016 |
10190 |
405.59 |
| Oct 14 2016 |
10061 |
405.59 |
| Oct 07 2016 |
10892 |
413.78 |
| Sep 30 2016 |
12227 |
426.75 |
| Sep 23 2016 |
11993 |
426.75 |
| Sep 16 2016 |
12890 |
437.56 |
| Sep 09 2016 |
13701 |
446.17 |
| Sep 02 2016 |
14903 |
457.2 |
| Aug 26 2016 |
14508 |
453.23 |
| Aug 19 2016 |
14198 |
453.23 |
| Aug 12 2016 |
14187 |
453.23 |
| Aug 05 2016 |
14204 |
453.23 |
| Jul 29 2016 |
14205 |
453.23 |
| Jul 22 2016 |
14184 |
453.23 |
| Jun 28 2016 |
14185 |
453.23 |
| Jun 21 2016 |
14240 |
453.23 |
| Jun 14 2016 |
14240 |
453.23 |
| Jun 07 2016 |
14240 |
453.23 |
| May 31 2016 |
14248 |
453.23 |
| May 24 2016 |
14248 |
453.23 |
| May 17 2016 |
14234 |
453.23 |
| May 10 2016 |
14234 |
453.23 |
| May 03 2016 |
14235 |
453.23 |
| Apr 26 2016 |
14235 |
453.23 |
| Apr 19 2016 |
14221 |
453.23 |
| Apr 12 2016 |
14256 |
453.23 |
| Apr 05 2016 |
14256 |
453.23 |
| Mar 29 2016 |
14256 |
453.23 |
| Mar 22 2016 |
14247 |
453.23 |
| Mar 15 2016 |
14245 |
453.23 |
| Mar 08 2016 |
14260 |
453.23 |
| Mar 01 2016 |
14256 |
453.23 |
| Feb 23 2016 |
14251 |
453.23 |
| Feb 16 2016 |
14197 |
453.23 |
| Feb 09 2016 |
14197 |
453.23 |
| Feb 02 2016 |
14142 |
453.23 |
| Jan 26 2016 |
14176 |
453.23 |
| Jan 19 2016 |
14184 |
453.23 |
| Jan 12 2016 |
13759 |
453.23 |
| Jan 05 2016 |
14122 |
453.23 |
| Dec 29 2015 |
14135 |
453.23 |
| Dec 22 2015 |
14003 |
453.23 |
| Dec 15 2015 |
13898 |
453.23 |
| Dec 08 2015 |
14099 |
453.23 |
| Dec 01 2015 |
14079 |
453.23 |
| Nov 24 2015 |
13943 |
453.23 |
| Nov 17 2015 |
13660 |
453.23 |
| Nov 10 2015 |
13625 |
453.23 |
| Nov 03 2015 |
14381 |
460.04 |
| Oct 27 2015 |
12926 |
446.88 |
| Oct 20 2015 |
12053 |
439.38 |
| Oct 13 2015 |
12965 |
452.42 |
| Oct 06 2015 |
12968 |
452.42 |
| Sep 29 2015 |
12507 |
447.31 |
| Sep 22 2015 |
29191 |
452.88 |
| Sep 15 2015 |
6539 |
452.88 |
| Sep 14 2015 |
12679 |
452.88 |
| Sep 07 2015 |
12150 |
447.76 |
| Aug 31 2015 |
12750 |
453.86 |
| Aug 24 2015 |
12676 |
453.86 |
| Aug 17 2015 |
12697 |
453.86 |
| Aug 10 2015 |
12711 |
453.86 |
| Aug 03 2015 |
12711 |
453.86 |
| Jul 27 2015 |
12711 |
453.86 |
| Jul 20 2015 |
12710 |
453.86 |
| Jul 13 2015 |
12710 |
453.86 |
| Jul 06 2015 |
12710 |
453.86 |
| Jun 29 2015 |
12710 |
453.86 |
| Jun 22 2015 |
12710 |
453.86 |
| Jun 15 2015 |
12709 |
453.86 |
| Jun 08 2015 |
12799 |
453.86 |
| Jun 01 2015 |
12799 |
453.86 |
| May 25 2015 |
12799 |
453.86 |
| May 18 2015 |
12799 |
453.86 |
| May 11 2015 |
12799 |
453.86 |
| May 04 2015 |
12799 |
453.86 |
| Apr 27 2015 |
12786 |
453.86 |
| Apr 20 2015 |
12775 |
453.86 |
| Apr 13 2015 |
12775 |
453.86 |
| Apr 06 2015 |
12797 |
453.86 |
| Mar 30 2015 |
12797 |
453.86 |
| Mar 23 2015 |
12812 |
453.86 |
| Mar 16 2015 |
12805 |
453.86 |
| Mar 09 2015 |
12804 |
453.86 |
| Mar 02 2015 |
12796 |
453.86 |
| Feb 23 2015 |
12706 |
453.86 |
| Feb 16 2015 |
12690 |
453.86 |
| Feb 09 2015 |
12700 |
453.86 |
| Feb 02 2015 |
12708 |
453.86 |
| Jan 26 2015 |
12697 |
453.86 |
| Jan 19 2015 |
12675 |
453.86 |
| Jan 12 2015 |
12561 |
453.86 |
| Jan 05 2015 |
12840 |
453.86 |
| Dec 29 2014 |
12821 |
453.86 |
| Dec 22 2014 |
12852 |
453.86 |
| Dec 15 2014 |
12623 |
453.86 |
| Dec 08 2014 |
12712 |
453.86 |
| Dec 01 2014 |
12763 |
453.86 |
| Nov 24 2014 |
12784 |
453.86 |
| Nov 17 2014 |
11187 |
436.88 |
| Nov 10 2014 |
10237 |
426.25 |
| Nov 03 2014 |
10143 |
426.25 |
| Oct 27 2014 |
9298 |
416.38 |
| Oct 20 2014 |
9431 |
416.38 |
| Oct 13 2014 |
9368 |
416.38 |
| Oct 06 2014 |
9023 |
413.35 |
| Sep 29 2014 |
9347 |
415.92 |
| Sep 22 2014 |
8740 |
408.69 |
| Sep 15 2014 |
8739 |
408.69 |
| Sep 08 2014 |
8737 |
408.69 |
| Sep 01 2014 |
8779 |
408.69 |
| Aug 25 2014 |
8118 |
400.29 |
| Aug 18 2014 |
8120 |
400.29 |
| Aug 11 2014 |
8120 |
400.29 |
| Aug 04 2014 |
8120 |
400.29 |
| Jul 28 2014 |
8120 |
400.29 |
| Jul 21 2014 |
8135 |
400.29 |
| Jul 14 2014 |
8135 |
400.29 |
| Jul 07 2014 |
8135 |
400.29 |
| Jun 30 2014 |
8135 |
400.29 |
| Jun 23 2014 |
8135 |
400.29 |
| Jun 16 2014 |
8135 |
400.29 |
| Jun 09 2014 |
8135 |
400.29 |
| Jun 02 2014 |
8135 |
400.29 |
| May 26 2014 |
8135 |
400.29 |
| May 19 2014 |
8135 |
400.29 |
| May 12 2014 |
8137 |
400.29 |
| May 05 2014 |
8137 |
400.29 |
| Apr 28 2014 |
8137 |
400.29 |
| Apr 21 2014 |
8137 |
400.29 |
| Apr 14 2014 |
8148 |
400.29 |
| Apr 07 2014 |
8148 |
400.29 |
| Mar 31 2014 |
8149 |
400.29 |
| Mar 24 2014 |
8149 |
400.29 |
| Mar 17 2014 |
8149 |
400.29 |
| Mar 10 2014 |
8149 |
400.29 |
| Mar 03 2014 |
8149 |
400.29 |
| Feb 24 2014 |
8146 |
400.29 |
| Feb 17 2014 |
8154 |
400.29 |
| Feb 10 2014 |
8152 |
400.29 |
| Feb 03 2014 |
8139 |
400.29 |
| Jan 27 2014 |
8206 |
400.29 |
| Jan 20 2014 |
8172 |
400.29 |
| Jan 13 2014 |
8019 |
400.29 |
| Jan 06 2014 |
7967 |
400.29 |
| Dec 30 2013 |
8055 |
400.29 |
| Dec 23 2013 |
7876 |
400.29 |
| Dec 16 2013 |
7778 |
400.29 |
| Dec 09 2013 |
7820 |
400.29 |
| Dec 02 2013 |
7937 |
400.29 |
| Nov 25 2013 |
8414 |
404.58 |
| Nov 18 2013 |
8642 |
406.54 |
| Nov 11 2013 |
8272 |
402.92 |
| Nov 04 2013 |
9424 |
417.26 |
| Oct 28 2013 |
8318 |
404.45 |
| Oct 21 2013 |
8141 |
404.45 |
| Oct 14 2013 |
8175 |
405.27 |
| Oct 07 2013 |
8165 |
405.27 |
| Sep 30 2013 |
7822 |
400.96 |
| Sep 23 2013 |
7820 |
400.96 |
| Sep 16 2013 |
7848 |
400.96 |
| Sep 09 2013 |
7102 |
390.8 |
| Sep 02 2013 |
7833 |
399.91 |
| Aug 26 2013 |
7811 |
399.91 |
| Aug 19 2013 |
7823 |
399.91 |
| Aug 12 2013 |
7822 |
399.91 |
| Aug 05 2013 |
7823 |
399.91 |
| Jul 29 2013 |
7824 |
399.91 |
| Jul 22 2013 |
7849 |
399.91 |
| Jul 15 2013 |
7849 |
399.91 |
| Jul 08 2013 |
7849 |
399.91 |
| Jul 01 2013 |
7849 |
399.91 |
| Jun 24 2013 |
7849 |
399.91 |
| Jun 17 2013 |
7849 |
399.91 |
| Jun 10 2013 |
7849 |
399.91 |
| Jun 03 2013 |
7849 |
399.91 |
| May 27 2013 |
7849 |
399.91 |
| May 20 2013 |
7849 |
399.91 |
| May 13 2013 |
7849 |
399.91 |
| May 06 2013 |
7849 |
399.91 |
| Apr 29 2013 |
7849 |
399.91 |
| Apr 22 2013 |
7833 |
399.91 |
| Apr 15 2013 |
7840 |
399.91 |
| Apr 08 2013 |
7840 |
399.91 |
| Apr 01 2013 |
7840 |
399.91 |
| Mar 25 2013 |
7840 |
399.91 |
| Mar 18 2013 |
7840 |
399.91 |
| Mar 11 2013 |
7840 |
399.91 |
| Mar 04 2013 |
7840 |
399.91 |
| Feb 25 2013 |
7840 |
399.91 |
| Feb 18 2013 |
7847 |
399.91 |
| Feb 11 2013 |
7855 |
399.91 |
| Feb 04 2013 |
7826 |
399.91 |
| Jan 28 2013 |
7865 |
399.91 |
| Jan 21 2013 |
7880 |
399.91 |
| Jan 14 2013 |
7954 |
399.91 |
| Jan 07 2013 |
7916 |
399.91 |
| Dec 31 2012 |
7925 |
399.91 |
| Dec 24 2012 |
7915 |
399.91 |
| Dec 17 2012 |
7929 |
399.91 |
| Dec 10 2012 |
7832 |
399.91 |
| Dec 03 2012 |
7963 |
399.91 |
| Nov 26 2012 |
7902 |
399.91 |
| Nov 19 2012 |
8305 |
404.19 |
| Nov 12 2012 |
7728 |
396.24 |
| Nov 05 2012 |
8383 |
405.43 |
| Oct 29 2012 |
8446 |
405.43 |
| Oct 22 2012 |
7551 |
392.78 |
| Oct 15 2012 |
7463 |
392.78 |
| Oct 02 2012 |
6517 |
379.93 |
| Sep 26 2012 |
6568 |
379.93 |
| Sep 20 2012 |
8046 |
401.97 |
| Sep 13 2012 |
9038 |
415.91 |
| Jan 19 2012 |
8347 |
415.99 |
| Dec 29 2011 |
8277 |
415.99 |
| Dec 13 2011 |
8173 |
415.98 |
| Dec 09 2011 |
8186 |
415.98 |
| Dec 01 2011 |
8180 |
415.98 |
| Nov 25 2011 |
8246 |
415.98 |
| Nov 17 2011 |
8164 |
415.98 |
| Nov 10 2011 |
8265 |
415.98 |
| Nov 04 2011 |
8219 |
415.5 |
| Oct 28 2011 |
8182 |
415.49 |
| Oct 21 2011 |
9054 |
425.48 |
| Oct 14 2011 |
8974 |
425.65 |
| Oct 07 2011 |
8868 |
427.08 |
| Sep 30 2011 |
8825 |
427.32 |
| Sep 27 2011 |
8864 |
430.33 |
| Sep 23 2011 |
8771 |
430.35 |
| Sep 16 2011 |
9754 |
446.18 |
| Sep 09 2011 |
9532 |
446.18 |
| Jan 13 2011 |
9416 |
446.27 |
| Dec 28 2010 |
9618 |
446.28 |
| Dec 14 2010 |
9540 |
446.28 |
| Dec 03 2010 |
9559 |
446.28 |
| Nov 26 2010 |
9567 |
446.28 |
| Nov 19 2010 |
9493 |
446.28 |
| Nov 12 2010 |
9328 |
446.28 |
| Nov 04 2010 |
8853 |
440.34 |
| Oct 28 2010 |
8553 |
440.33 |
| Oct 22 2010 |
8491 |
440.33 |
| Oct 14 2010 |
8334 |
440.33 |
