| Sep 14 2023 |
4744 |
463.76 |
| Sep 07 2023 |
4589 |
463.76 |
| Aug 31 2023 |
4519 |
463.76 |
| Aug 24 2023 |
4443 |
463.76 |
| Aug 17 2023 |
4483 |
463.76 |
| Aug 10 2023 |
4485 |
463.76 |
| Aug 03 2023 |
4487 |
463.76 |
| Jul 27 2023 |
4470 |
463.76 |
| Jul 20 2023 |
4495 |
463.76 |
| Jul 13 2023 |
4495 |
463.76 |
| Jul 06 2023 |
4491 |
463.76 |
| Jun 29 2023 |
4471 |
463.76 |
| Jun 22 2023 |
4471 |
463.76 |
| Jun 15 2023 |
4471 |
463.76 |
| Jun 08 2023 |
4477 |
463.76 |
| Jun 01 2023 |
4443 |
463.76 |
| May 25 2023 |
4401 |
463.76 |
| May 18 2023 |
4400 |
463.76 |
| May 11 2023 |
4400 |
463.76 |
| May 04 2023 |
4377 |
463.76 |
| Apr 27 2023 |
4375 |
463.76 |
| Apr 20 2023 |
4375 |
463.76 |
| Apr 13 2023 |
4375 |
463.76 |
| Apr 06 2023 |
4384 |
463.76 |
| Mar 30 2023 |
4424 |
463.76 |
| Mar 23 2023 |
4424 |
463.76 |
| Mar 16 2023 |
4424 |
463.76 |
| Mar 09 2023 |
4424 |
463.76 |
| Mar 02 2023 |
4383 |
463.76 |
| Feb 23 2023 |
4387 |
463.76 |
| Feb 16 2023 |
4408 |
463.76 |
| Feb 09 2023 |
4423 |
463.76 |
| Feb 02 2023 |
4448 |
463.76 |
| Jan 26 2023 |
4442 |
463.76 |
| Jan 19 2023 |
4455 |
463.76 |
| Jan 12 2023 |
4370 |
463.76 |
| Jan 05 2023 |
4823 |
463.76 |
| Dec 29 2022 |
4820 |
463.76 |
| Dec 22 2022 |
6128 |
463.76 |
| Dec 15 2022 |
6061 |
463.76 |
| Dec 08 2022 |
6082 |
463.76 |
| Dec 01 2022 |
6024 |
463.76 |
| Nov 24 2022 |
6020 |
463.76 |
| Nov 17 2022 |
5962 |
463.76 |
| Nov 10 2022 |
5949 |
463.76 |
| Nov 03 2022 |
5815 |
463.76 |
| Oct 27 2022 |
5561 |
463.76 |
| Oct 20 2022 |
5597 |
463.76 |
| Oct 13 2022 |
5566 |
463.76 |
| Oct 06 2022 |
5332 |
463.76 |
| Sep 29 2022 |
5186 |
463.76 |
| Sep 22 2022 |
5163 |
463.76 |
| Oct 28 2021 |
6463 |
466.78 |
| Oct 21 2021 |
6698 |
466.78 |
| Oct 14 2021 |
6789 |
466.78 |
| Oct 07 2021 |
6302 |
466.78 |
| Sep 30 2021 |
6210 |
466.78 |
| Sep 23 2021 |
5985 |
466.78 |
| Sep 16 2021 |
5881 |
466.78 |
| Sep 09 2021 |
5808 |
466.78 |
| Sep 02 2021 |
5830 |
466.78 |
| Aug 26 2021 |
5763 |
466.78 |
| Aug 19 2021 |
5766 |
466.78 |
| Aug 12 2021 |
5756 |
466.78 |
| Aug 05 2021 |
5837 |
466.78 |
| Jul 29 2021 |
5877 |
466.78 |
| Jun 03 2021 |
5974 |
466.78 |
| Oct 30 2020 |
10527 |
466.78 |
| Oct 23 2020 |
11288 |
466.78 |
| Oct 16 2020 |
11897 |
466.78 |
| Oct 09 2020 |
12484 |
466.78 |
| Oct 02 2020 |
12943 |
466.78 |
| Sep 25 2020 |
13237 |
466.78 |
| Sep 18 2020 |
13588 |
466.78 |
| Sep 11 2020 |
13828 |
466.78 |
| Sep 04 2020 |
14070 |
466.78 |
| Aug 28 2020 |
14176 |
466.78 |
| Aug 21 2020 |
14224 |
466.78 |
| Aug 14 2020 |
14242 |
466.78 |
| Aug 07 2020 |
14360 |
466.78 |
| Jul 31 2020 |
14419 |
466.78 |
| Jul 24 2020 |
14419 |
466.78 |
| Jul 17 2020 |
14441 |
466.78 |
| Jul 10 2020 |
14474 |
466.78 |
| Jul 03 2020 |
14540 |
466.78 |
| Jun 26 2020 |
14540 |
466.78 |
| Jun 19 2020 |
14540 |
466.78 |
| Jun 12 2020 |
14549 |
466.78 |
| Jun 05 2020 |
14572 |
466.78 |
| May 29 2020 |
14595 |
466.78 |
| May 22 2020 |
14640 |
466.78 |
| May 15 2020 |
14640 |
466.78 |
| May 08 2020 |
14644 |
466.78 |
| May 01 2020 |
14652 |
466.78 |
| Apr 24 2020 |
14701 |
466.78 |
| Apr 17 2020 |
14702 |
466.78 |
| Apr 10 2020 |
14702 |
466.78 |
| Apr 03 2020 |
14702 |
466.78 |
| Mar 27 2020 |
14702 |
466.78 |
| Mar 20 2020 |
14714 |
466.78 |
| Mar 13 2020 |
14714 |
466.78 |
| Mar 06 2020 |
14714 |
466.78 |
| Feb 28 2020 |
14681 |
466.78 |
| Feb 21 2020 |
14732 |
466.78 |
| Feb 14 2020 |
14742 |
466.78 |
| Feb 07 2020 |
14762 |
466.78 |
| Jan 31 2020 |
14782 |
466.78 |
| Jan 24 2020 |
14416 |
466.78 |
| Jan 17 2020 |
14456 |
466.78 |
| Jan 10 2020 |
15108 |
466.78 |
| Jan 03 2020 |
15003 |
466.78 |
| Dec 27 2019 |
15017 |
466.78 |
| Dec 20 2019 |
15044 |
466.78 |
| Dec 13 2019 |
15109 |
466.78 |
| Dec 06 2019 |
14979 |
466.78 |
| Nov 29 2019 |
15317 |
466.78 |
| Nov 22 2019 |
15383 |
466.78 |
| Nov 15 2019 |
15535 |
466.78 |
| Nov 08 2019 |
15718 |
466.78 |
| Nov 01 2019 |
19934 |
510.15 |
| Oct 25 2019 |
19969 |
510.15 |
| Oct 18 2019 |
19563 |
510.15 |
| Oct 11 2019 |
19856 |
510.15 |
| Oct 04 2019 |
19941 |
510.15 |
| Sep 27 2019 |
19881 |
510.15 |
| Sep 20 2019 |
19578 |
510.15 |
| Sep 13 2019 |
19554 |
510.15 |
| Sep 06 2019 |
19161 |
510.15 |
| Aug 30 2019 |
19232 |
510.15 |
| Aug 23 2019 |
19254 |
510.15 |
| Aug 16 2019 |
19086 |
510.15 |
| Aug 09 2019 |
19086 |
510.15 |
| Aug 02 2019 |
19096 |
510.15 |
| Jul 26 2019 |
19105 |
510.15 |
| Jul 19 2019 |
19123 |
510.15 |
| Jul 12 2019 |
19161 |
510.15 |
| Jul 05 2019 |
19174 |
510.15 |
| Jun 28 2019 |
19222 |
510.15 |
| Jun 21 2019 |
19250 |
510.15 |
| Jun 14 2019 |
19248 |
510.15 |
| Jun 07 2019 |
19230 |
510.15 |
| May 31 2019 |
19261 |
510.15 |
| May 24 2019 |
19267 |
510.15 |
| May 17 2019 |
19299 |
510.15 |
| May 10 2019 |
19290 |
510.15 |
| May 03 2019 |
19307 |
510.15 |
| Apr 26 2019 |
19301 |
510.15 |
| Apr 19 2019 |
19301 |
510.15 |
| Apr 12 2019 |
19304 |
510.15 |
| Apr 05 2019 |
19304 |
510.15 |
| Mar 29 2019 |
19305 |
510.15 |
| Mar 22 2019 |
19290 |
510.15 |
| Mar 15 2019 |
19298 |
510.15 |
| Mar 08 2019 |
19218 |
510.15 |
| Mar 01 2019 |
19223 |
510.15 |
| Feb 22 2019 |
19215 |
510.15 |
| Feb 15 2019 |
19224 |
510.15 |
| Feb 08 2019 |
19203 |
510.15 |
| Feb 01 2019 |
19230 |
510.15 |
| Jan 25 2019 |
19246 |
510.15 |
| Jan 18 2019 |
18762 |
510.15 |
| Jan 11 2019 |
19412 |
510.15 |
| Jan 04 2019 |
19543 |
510.15 |
| Dec 28 2018 |
19511 |
510.15 |
| Dec 21 2018 |
19390 |
510.15 |
| Dec 14 2018 |
19517 |
510.15 |
| Dec 07 2018 |
19744 |
510.15 |
| Nov 30 2018 |
20022 |
510.15 |
| Nov 23 2018 |
20250 |
510.15 |
| Nov 16 2018 |
20652 |
510.15 |
| Nov 09 2018 |
20744 |
510.15 |
| Sep 30 2011 |
1956 |
293.42 |
| Sep 27 2011 |
1940 |
293.42 |
| Sep 23 2011 |
1908 |
293.42 |
| Sep 16 2011 |
1869 |
293.42 |
| Sep 09 2011 |
1832 |
293.42 |
| Jan 13 2011 |
1864 |
293.42 |
| Dec 28 2010 |
1986 |
293.42 |
| Dec 14 2010 |
1971 |
293.42 |
| Dec 03 2010 |
1990 |
293.42 |
| Nov 26 2010 |
2000 |
293.42 |
| Nov 19 2010 |
1965 |
293.42 |
| Nov 12 2010 |
1952 |
293.42 |
| Nov 04 2010 |
1913 |
293.42 |
| Oct 28 2010 |
1821 |
293.42 |
| Oct 22 2010 |
1804 |
293.42 |
| Oct 14 2010 |
1737 |
293.42 |
